COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 32.600 31.220 -1.380 -4.2% 31.315
High 32.975 31.240 -1.735 -5.3% 32.975
Low 31.230 30.490 -0.740 -2.4% 30.490
Close 31.319 30.732 -0.587 -1.9% 30.732
Range 1.745 0.750 -0.995 -57.0% 2.485
ATR 0.866 0.864 -0.003 -0.3% 0.000
Volume 891 374 -517 -58.0% 3,421
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.071 32.651 31.145
R3 32.321 31.901 30.938
R2 31.571 31.571 30.870
R1 31.151 31.151 30.801 30.986
PP 30.821 30.821 30.821 30.738
S1 30.401 30.401 30.663 30.236
S2 30.071 30.071 30.595
S3 29.321 29.651 30.526
S4 28.571 28.901 30.320
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.854 37.278 32.099
R3 36.369 34.793 31.415
R2 33.884 33.884 31.188
R1 32.308 32.308 30.960 31.854
PP 31.399 31.399 31.399 31.172
S1 29.823 29.823 30.504 29.369
S2 28.914 28.914 30.276
S3 26.429 27.338 30.049
S4 23.944 24.853 29.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.975 30.490 2.485 8.1% 1.032 3.4% 10% False True 684
10 32.975 30.250 2.725 8.9% 0.839 2.7% 18% False False 661
20 32.975 29.840 3.135 10.2% 0.772 2.5% 28% False False 774
40 35.205 29.840 5.365 17.5% 0.883 2.9% 17% False False 639
60 35.205 29.840 5.365 17.5% 0.856 2.8% 17% False False 490
80 35.205 28.200 7.005 22.8% 0.827 2.7% 36% False False 391
100 35.205 27.200 8.005 26.0% 0.761 2.5% 44% False False 319
120 35.205 27.200 8.005 26.0% 0.650 2.1% 44% False False 267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.428
2.618 33.204
1.618 32.454
1.000 31.990
0.618 31.704
HIGH 31.240
0.618 30.954
0.500 30.865
0.382 30.777
LOW 30.490
0.618 30.027
1.000 29.740
1.618 29.277
2.618 28.527
4.250 27.303
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 30.865 31.733
PP 30.821 31.399
S1 30.776 31.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.