COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 32.360 32.600 0.240 0.7% 30.740
High 32.800 32.975 0.175 0.5% 31.775
Low 32.135 31.230 -0.905 -2.8% 30.250
Close 32.662 31.319 -1.343 -4.1% 31.305
Range 0.665 1.745 1.080 162.4% 1.525
ATR 0.799 0.866 0.068 8.5% 0.000
Volume 765 891 126 16.5% 3,193
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 37.076 35.943 32.279
R3 35.331 34.198 31.799
R2 33.586 33.586 31.639
R1 32.453 32.453 31.479 32.147
PP 31.841 31.841 31.841 31.689
S1 30.708 30.708 31.159 30.402
S2 30.096 30.096 30.999
S3 28.351 28.963 30.839
S4 26.606 27.218 30.359
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.685 35.020 32.144
R3 34.160 33.495 31.724
R2 32.635 32.635 31.585
R1 31.970 31.970 31.445 32.303
PP 31.110 31.110 31.110 31.276
S1 30.445 30.445 31.165 30.778
S2 29.585 29.585 31.025
S3 28.060 28.920 30.886
S4 26.535 27.395 30.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.975 31.050 1.925 6.1% 1.001 3.2% 14% True False 682
10 32.975 29.840 3.135 10.0% 0.887 2.8% 47% True False 732
20 32.975 29.840 3.135 10.0% 0.783 2.5% 47% True False 783
40 35.205 29.840 5.365 17.1% 0.877 2.8% 28% False False 634
60 35.205 29.840 5.365 17.1% 0.863 2.8% 28% False False 487
80 35.205 28.200 7.005 22.4% 0.822 2.6% 45% False False 387
100 35.205 27.200 8.005 25.6% 0.754 2.4% 51% False False 315
120 35.205 27.200 8.005 25.6% 0.644 2.1% 51% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 40.391
2.618 37.543
1.618 35.798
1.000 34.720
0.618 34.053
HIGH 32.975
0.618 32.308
0.500 32.103
0.382 31.897
LOW 31.230
0.618 30.152
1.000 29.485
1.618 28.407
2.618 26.662
4.250 23.814
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 32.103 32.103
PP 31.841 31.841
S1 31.580 31.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.