COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.170 |
32.360 |
0.190 |
0.6% |
30.740 |
| High |
32.500 |
32.800 |
0.300 |
0.9% |
31.775 |
| Low |
32.035 |
32.135 |
0.100 |
0.3% |
30.250 |
| Close |
32.461 |
32.662 |
0.201 |
0.6% |
31.305 |
| Range |
0.465 |
0.665 |
0.200 |
43.0% |
1.525 |
| ATR |
0.809 |
0.799 |
-0.010 |
-1.3% |
0.000 |
| Volume |
701 |
765 |
64 |
9.1% |
3,193 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.527 |
34.260 |
33.028 |
|
| R3 |
33.862 |
33.595 |
32.845 |
|
| R2 |
33.197 |
33.197 |
32.784 |
|
| R1 |
32.930 |
32.930 |
32.723 |
33.064 |
| PP |
32.532 |
32.532 |
32.532 |
32.599 |
| S1 |
32.265 |
32.265 |
32.601 |
32.399 |
| S2 |
31.867 |
31.867 |
32.540 |
|
| S3 |
31.202 |
31.600 |
32.479 |
|
| S4 |
30.537 |
30.935 |
32.296 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.685 |
35.020 |
32.144 |
|
| R3 |
34.160 |
33.495 |
31.724 |
|
| R2 |
32.635 |
32.635 |
31.585 |
|
| R1 |
31.970 |
31.970 |
31.445 |
32.303 |
| PP |
31.110 |
31.110 |
31.110 |
31.276 |
| S1 |
30.445 |
30.445 |
31.165 |
30.778 |
| S2 |
29.585 |
29.585 |
31.025 |
|
| S3 |
28.060 |
28.920 |
30.886 |
|
| S4 |
26.535 |
27.395 |
30.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.800 |
31.050 |
1.750 |
5.4% |
0.734 |
2.2% |
92% |
True |
False |
573 |
| 10 |
32.800 |
29.840 |
2.960 |
9.1% |
0.713 |
2.2% |
95% |
True |
False |
847 |
| 20 |
32.800 |
29.840 |
2.960 |
9.1% |
0.736 |
2.3% |
95% |
True |
False |
785 |
| 40 |
35.205 |
29.840 |
5.365 |
16.4% |
0.849 |
2.6% |
53% |
False |
False |
624 |
| 60 |
35.205 |
29.840 |
5.365 |
16.4% |
0.859 |
2.6% |
53% |
False |
False |
476 |
| 80 |
35.205 |
28.200 |
7.005 |
21.4% |
0.806 |
2.5% |
64% |
False |
False |
377 |
| 100 |
35.205 |
27.200 |
8.005 |
24.5% |
0.738 |
2.3% |
68% |
False |
False |
306 |
| 120 |
35.205 |
27.200 |
8.005 |
24.5% |
0.629 |
1.9% |
68% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.626 |
|
2.618 |
34.541 |
|
1.618 |
33.876 |
|
1.000 |
33.465 |
|
0.618 |
33.211 |
|
HIGH |
32.800 |
|
0.618 |
32.546 |
|
0.500 |
32.468 |
|
0.382 |
32.389 |
|
LOW |
32.135 |
|
0.618 |
31.724 |
|
1.000 |
31.470 |
|
1.618 |
31.059 |
|
2.618 |
30.394 |
|
4.250 |
29.309 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.597 |
32.427 |
| PP |
32.532 |
32.192 |
| S1 |
32.468 |
31.958 |
|