COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.315 |
32.170 |
0.855 |
2.7% |
30.740 |
| High |
32.650 |
32.500 |
-0.150 |
-0.5% |
31.775 |
| Low |
31.115 |
32.035 |
0.920 |
3.0% |
30.250 |
| Close |
32.321 |
32.461 |
0.140 |
0.4% |
31.305 |
| Range |
1.535 |
0.465 |
-1.070 |
-69.7% |
1.525 |
| ATR |
0.836 |
0.809 |
-0.026 |
-3.2% |
0.000 |
| Volume |
690 |
701 |
11 |
1.6% |
3,193 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.727 |
33.559 |
32.717 |
|
| R3 |
33.262 |
33.094 |
32.589 |
|
| R2 |
32.797 |
32.797 |
32.546 |
|
| R1 |
32.629 |
32.629 |
32.504 |
32.713 |
| PP |
32.332 |
32.332 |
32.332 |
32.374 |
| S1 |
32.164 |
32.164 |
32.418 |
32.248 |
| S2 |
31.867 |
31.867 |
32.376 |
|
| S3 |
31.402 |
31.699 |
32.333 |
|
| S4 |
30.937 |
31.234 |
32.205 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.685 |
35.020 |
32.144 |
|
| R3 |
34.160 |
33.495 |
31.724 |
|
| R2 |
32.635 |
32.635 |
31.585 |
|
| R1 |
31.970 |
31.970 |
31.445 |
32.303 |
| PP |
31.110 |
31.110 |
31.110 |
31.276 |
| S1 |
30.445 |
30.445 |
31.165 |
30.778 |
| S2 |
29.585 |
29.585 |
31.025 |
|
| S3 |
28.060 |
28.920 |
30.886 |
|
| S4 |
26.535 |
27.395 |
30.466 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.650 |
30.785 |
1.865 |
5.7% |
0.799 |
2.5% |
90% |
False |
False |
645 |
| 10 |
32.650 |
29.840 |
2.810 |
8.7% |
0.711 |
2.2% |
93% |
False |
False |
902 |
| 20 |
32.650 |
29.840 |
2.810 |
8.7% |
0.734 |
2.3% |
93% |
False |
False |
764 |
| 40 |
35.205 |
29.840 |
5.365 |
16.5% |
0.852 |
2.6% |
49% |
False |
False |
607 |
| 60 |
35.205 |
29.840 |
5.365 |
16.5% |
0.853 |
2.6% |
49% |
False |
False |
464 |
| 80 |
35.205 |
28.200 |
7.005 |
21.6% |
0.805 |
2.5% |
61% |
False |
False |
368 |
| 100 |
35.205 |
27.200 |
8.005 |
24.7% |
0.734 |
2.3% |
66% |
False |
False |
299 |
| 120 |
35.205 |
27.200 |
8.005 |
24.7% |
0.623 |
1.9% |
66% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.476 |
|
2.618 |
33.717 |
|
1.618 |
33.252 |
|
1.000 |
32.965 |
|
0.618 |
32.787 |
|
HIGH |
32.500 |
|
0.618 |
32.322 |
|
0.500 |
32.268 |
|
0.382 |
32.213 |
|
LOW |
32.035 |
|
0.618 |
31.748 |
|
1.000 |
31.570 |
|
1.618 |
31.283 |
|
2.618 |
30.818 |
|
4.250 |
30.059 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.397 |
32.257 |
| PP |
32.332 |
32.054 |
| S1 |
32.268 |
31.850 |
|