COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 31.550 31.315 -0.235 -0.7% 30.740
High 31.645 32.650 1.005 3.2% 31.775
Low 31.050 31.115 0.065 0.2% 30.250
Close 31.305 32.321 1.016 3.2% 31.305
Range 0.595 1.535 0.940 158.0% 1.525
ATR 0.782 0.836 0.054 6.9% 0.000
Volume 363 690 327 90.1% 3,193
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.634 36.012 33.165
R3 35.099 34.477 32.743
R2 33.564 33.564 32.602
R1 32.942 32.942 32.462 33.253
PP 32.029 32.029 32.029 32.184
S1 31.407 31.407 32.180 31.718
S2 30.494 30.494 32.040
S3 28.959 29.872 31.899
S4 27.424 28.337 31.477
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.685 35.020 32.144
R3 34.160 33.495 31.724
R2 32.635 32.635 31.585
R1 31.970 31.970 31.445 32.303
PP 31.110 31.110 31.110 31.276
S1 30.445 30.445 31.165 30.778
S2 29.585 29.585 31.025
S3 28.060 28.920 30.886
S4 26.535 27.395 30.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.650 30.645 2.005 6.2% 0.832 2.6% 84% True False 700
10 32.650 29.840 2.810 8.7% 0.805 2.5% 88% True False 977
20 32.650 29.840 2.810 8.7% 0.764 2.4% 88% True False 778
40 35.205 29.840 5.365 16.6% 0.855 2.6% 46% False False 600
60 35.205 29.840 5.365 16.6% 0.850 2.6% 46% False False 456
80 35.205 28.200 7.005 21.7% 0.808 2.5% 59% False False 360
100 35.205 27.200 8.005 24.8% 0.734 2.3% 64% False False 292
120 35.205 27.200 8.005 24.8% 0.620 1.9% 64% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 39.174
2.618 36.669
1.618 35.134
1.000 34.185
0.618 33.599
HIGH 32.650
0.618 32.064
0.500 31.883
0.382 31.701
LOW 31.115
0.618 30.166
1.000 29.580
1.618 28.631
2.618 27.096
4.250 24.591
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 32.175 32.164
PP 32.029 32.007
S1 31.883 31.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.