COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 31.550 31.550 0.000 0.0% 30.740
High 31.660 31.645 -0.015 0.0% 31.775
Low 31.250 31.050 -0.200 -0.6% 30.250
Close 31.251 31.305 0.054 0.2% 31.305
Range 0.410 0.595 0.185 45.1% 1.525
ATR 0.796 0.782 -0.014 -1.8% 0.000
Volume 348 363 15 4.3% 3,193
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.118 32.807 31.632
R3 32.523 32.212 31.469
R2 31.928 31.928 31.414
R1 31.617 31.617 31.360 31.475
PP 31.333 31.333 31.333 31.263
S1 31.022 31.022 31.250 30.880
S2 30.738 30.738 31.196
S3 30.143 30.427 31.141
S4 29.548 29.832 30.978
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.685 35.020 32.144
R3 34.160 33.495 31.724
R2 32.635 32.635 31.585
R1 31.970 31.970 31.445 32.303
PP 31.110 31.110 31.110 31.276
S1 30.445 30.445 31.165 30.778
S2 29.585 29.585 31.025
S3 28.060 28.920 30.886
S4 26.535 27.395 30.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.775 30.250 1.525 4.9% 0.645 2.1% 69% False False 638
10 31.775 29.840 1.935 6.2% 0.715 2.3% 76% False False 955
20 32.315 29.840 2.475 7.9% 0.728 2.3% 59% False False 760
40 35.205 29.840 5.365 17.1% 0.830 2.7% 27% False False 588
60 35.205 29.840 5.365 17.1% 0.840 2.7% 27% False False 449
80 35.205 28.200 7.005 22.4% 0.792 2.5% 44% False False 351
100 35.205 27.200 8.005 25.6% 0.718 2.3% 51% False False 285
120 35.205 27.200 8.005 25.6% 0.607 1.9% 51% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.174
2.618 33.203
1.618 32.608
1.000 32.240
0.618 32.013
HIGH 31.645
0.618 31.418
0.500 31.348
0.382 31.277
LOW 31.050
0.618 30.682
1.000 30.455
1.618 30.087
2.618 29.492
4.250 28.521
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 31.348 31.297
PP 31.333 31.288
S1 31.319 31.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.