COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 31.185 31.550 0.365 1.2% 31.700
High 31.775 31.660 -0.115 -0.4% 31.700
Low 30.785 31.250 0.465 1.5% 29.840
Close 31.613 31.251 -0.362 -1.1% 30.835
Range 0.990 0.410 -0.580 -58.6% 1.860
ATR 0.826 0.796 -0.030 -3.6% 0.000
Volume 1,127 348 -779 -69.1% 5,893
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.617 32.344 31.477
R3 32.207 31.934 31.364
R2 31.797 31.797 31.326
R1 31.524 31.524 31.289 31.456
PP 31.387 31.387 31.387 31.353
S1 31.114 31.114 31.213 31.046
S2 30.977 30.977 31.176
S3 30.567 30.704 31.138
S4 30.157 30.294 31.026
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.372 35.463 31.858
R3 34.512 33.603 31.347
R2 32.652 32.652 31.176
R1 31.743 31.743 31.006 31.268
PP 30.792 30.792 30.792 30.554
S1 29.883 29.883 30.665 29.408
S2 28.932 28.932 30.494
S3 27.072 28.023 30.324
S4 25.212 26.163 29.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.775 29.840 1.935 6.2% 0.773 2.5% 73% False False 783
10 31.775 29.840 1.935 6.2% 0.717 2.3% 73% False False 968
20 32.390 29.840 2.550 8.2% 0.758 2.4% 55% False False 770
40 35.205 29.840 5.365 17.2% 0.833 2.7% 26% False False 581
60 35.205 29.210 5.995 19.2% 0.849 2.7% 34% False False 444
80 35.205 27.863 7.342 23.5% 0.792 2.5% 46% False False 347
100 35.205 27.200 8.005 25.6% 0.712 2.3% 51% False False 281
120 35.205 27.200 8.005 25.6% 0.602 1.9% 51% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.403
2.618 32.733
1.618 32.323
1.000 32.070
0.618 31.913
HIGH 31.660
0.618 31.503
0.500 31.455
0.382 31.407
LOW 31.250
0.618 30.997
1.000 30.840
1.618 30.587
2.618 30.177
4.250 29.508
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 31.455 31.237
PP 31.387 31.224
S1 31.319 31.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.