COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 30.705 31.185 0.480 1.6% 31.700
High 31.275 31.775 0.500 1.6% 31.700
Low 30.645 30.785 0.140 0.5% 29.840
Close 31.211 31.613 0.402 1.3% 30.835
Range 0.630 0.990 0.360 57.1% 1.860
ATR 0.813 0.826 0.013 1.6% 0.000
Volume 974 1,127 153 15.7% 5,893
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.361 33.977 32.158
R3 33.371 32.987 31.885
R2 32.381 32.381 31.795
R1 31.997 31.997 31.704 32.189
PP 31.391 31.391 31.391 31.487
S1 31.007 31.007 31.522 31.199
S2 30.401 30.401 31.432
S3 29.411 30.017 31.341
S4 28.421 29.027 31.069
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.372 35.463 31.858
R3 34.512 33.603 31.347
R2 32.652 32.652 31.176
R1 31.743 31.743 31.006 31.268
PP 30.792 30.792 30.792 30.554
S1 29.883 29.883 30.665 29.408
S2 28.932 28.932 30.494
S3 27.072 28.023 30.324
S4 25.212 26.163 29.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.775 29.840 1.935 6.1% 0.691 2.2% 92% True False 1,122
10 31.775 29.840 1.935 6.1% 0.727 2.3% 92% True False 1,003
20 32.935 29.840 3.095 9.8% 0.828 2.6% 57% False False 801
40 35.205 29.840 5.365 17.0% 0.834 2.6% 33% False False 576
60 35.205 28.910 6.295 19.9% 0.849 2.7% 43% False False 441
80 35.205 27.863 7.342 23.2% 0.789 2.5% 51% False False 343
100 35.205 27.200 8.005 25.3% 0.708 2.2% 55% False False 278
120 35.205 27.200 8.005 25.3% 0.598 1.9% 55% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.983
2.618 34.367
1.618 33.377
1.000 32.765
0.618 32.387
HIGH 31.775
0.618 31.397
0.500 31.280
0.382 31.163
LOW 30.785
0.618 30.173
1.000 29.795
1.618 29.183
2.618 28.193
4.250 26.578
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 31.502 31.413
PP 31.391 31.213
S1 31.280 31.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.