COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 30.740 30.705 -0.035 -0.1% 31.700
High 30.850 31.275 0.425 1.4% 31.700
Low 30.250 30.645 0.395 1.3% 29.840
Close 30.586 31.211 0.625 2.0% 30.835
Range 0.600 0.630 0.030 5.0% 1.860
ATR 0.823 0.813 -0.010 -1.2% 0.000
Volume 381 974 593 155.6% 5,893
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.934 32.702 31.558
R3 32.304 32.072 31.384
R2 31.674 31.674 31.327
R1 31.442 31.442 31.269 31.558
PP 31.044 31.044 31.044 31.102
S1 30.812 30.812 31.153 30.928
S2 30.414 30.414 31.096
S3 29.784 30.182 31.038
S4 29.154 29.552 30.865
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.372 35.463 31.858
R3 34.512 33.603 31.347
R2 32.652 32.652 31.176
R1 31.743 31.743 31.006 31.268
PP 30.792 30.792 30.792 30.554
S1 29.883 29.883 30.665 29.408
S2 28.932 28.932 30.494
S3 27.072 28.023 30.324
S4 25.212 26.163 29.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 29.840 1.435 4.6% 0.623 2.0% 96% True False 1,158
10 31.725 29.840 1.885 6.0% 0.669 2.1% 73% False False 927
20 33.205 29.840 3.365 10.8% 0.808 2.6% 41% False False 763
40 35.205 29.840 5.365 17.2% 0.845 2.7% 26% False False 551
60 35.205 28.540 6.665 21.4% 0.840 2.7% 40% False False 422
80 35.205 27.863 7.342 23.5% 0.780 2.5% 46% False False 329
100 35.205 27.200 8.005 25.6% 0.698 2.2% 50% False False 266
120 35.205 27.200 8.005 25.6% 0.593 1.9% 50% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.953
2.618 32.924
1.618 32.294
1.000 31.905
0.618 31.664
HIGH 31.275
0.618 31.034
0.500 30.960
0.382 30.886
LOW 30.645
0.618 30.256
1.000 30.015
1.618 29.626
2.618 28.996
4.250 27.968
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 31.127 30.993
PP 31.044 30.775
S1 30.960 30.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.