COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 30.295 30.740 0.445 1.5% 31.700
High 31.075 30.850 -0.225 -0.7% 31.700
Low 29.840 30.250 0.410 1.4% 29.840
Close 30.835 30.586 -0.249 -0.8% 30.835
Range 1.235 0.600 -0.635 -51.4% 1.860
ATR 0.840 0.823 -0.017 -2.0% 0.000
Volume 1,088 381 -707 -65.0% 5,893
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.362 32.074 30.916
R3 31.762 31.474 30.751
R2 31.162 31.162 30.696
R1 30.874 30.874 30.641 30.718
PP 30.562 30.562 30.562 30.484
S1 30.274 30.274 30.531 30.118
S2 29.962 29.962 30.476
S3 29.362 29.674 30.421
S4 28.762 29.074 30.256
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.372 35.463 31.858
R3 34.512 33.603 31.347
R2 32.652 32.652 31.176
R1 31.743 31.743 31.006 31.268
PP 30.792 30.792 30.792 30.554
S1 29.883 29.883 30.665 29.408
S2 28.932 28.932 30.494
S3 27.072 28.023 30.324
S4 25.212 26.163 29.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 29.840 1.860 6.1% 0.778 2.5% 40% False False 1,254
10 31.725 29.840 1.885 6.2% 0.703 2.3% 40% False False 889
20 33.205 29.840 3.365 11.0% 0.804 2.6% 22% False False 725
40 35.205 29.840 5.365 17.5% 0.847 2.8% 14% False False 528
60 35.205 28.225 6.980 22.8% 0.839 2.7% 34% False False 408
80 35.205 27.863 7.342 24.0% 0.772 2.5% 37% False False 317
100 35.205 27.200 8.005 26.2% 0.692 2.3% 42% False False 257
120 35.205 27.200 8.005 26.2% 0.587 1.9% 42% False False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.400
2.618 32.421
1.618 31.821
1.000 31.450
0.618 31.221
HIGH 30.850
0.618 30.621
0.500 30.550
0.382 30.479
LOW 30.250
0.618 29.879
1.000 29.650
1.618 29.279
2.618 28.679
4.250 27.700
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 30.574 30.543
PP 30.562 30.500
S1 30.550 30.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.