COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 30.283 30.295 0.012 0.0% 31.700
High 30.283 31.075 0.792 2.6% 31.700
Low 30.283 29.840 -0.443 -1.5% 29.840
Close 30.283 30.835 0.552 1.8% 30.835
Range 0.000 1.235 1.235 1.860
ATR 0.810 0.840 0.030 3.8% 0.000
Volume 2,040 1,088 -952 -46.7% 5,893
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.288 33.797 31.514
R3 33.053 32.562 31.175
R2 31.818 31.818 31.061
R1 31.327 31.327 30.948 31.573
PP 30.583 30.583 30.583 30.706
S1 30.092 30.092 30.722 30.338
S2 29.348 29.348 30.609
S3 28.113 28.857 30.495
S4 26.878 27.622 30.156
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.372 35.463 31.858
R3 34.512 33.603 31.347
R2 32.652 32.652 31.176
R1 31.743 31.743 31.006 31.268
PP 30.792 30.792 30.792 30.554
S1 29.883 29.883 30.665 29.408
S2 28.932 28.932 30.494
S3 27.072 28.023 30.324
S4 25.212 26.163 29.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 29.840 1.860 6.0% 0.785 2.5% 53% False True 1,271
10 31.725 29.840 1.885 6.1% 0.706 2.3% 53% False True 887
20 33.380 29.840 3.540 11.5% 0.810 2.6% 28% False True 734
40 35.205 29.840 5.365 17.4% 0.868 2.8% 19% False True 526
60 35.205 28.200 7.005 22.7% 0.851 2.8% 38% False False 402
80 35.205 27.380 7.825 25.4% 0.774 2.5% 44% False False 313
100 35.205 27.200 8.005 26.0% 0.686 2.2% 45% False False 253
120 35.205 27.200 8.005 26.0% 0.589 1.9% 45% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.324
2.618 34.308
1.618 33.073
1.000 32.310
0.618 31.838
HIGH 31.075
0.618 30.603
0.500 30.458
0.382 30.312
LOW 29.840
0.618 29.077
1.000 28.605
1.618 27.842
2.618 26.607
4.250 24.591
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 30.709 30.709
PP 30.583 30.583
S1 30.458 30.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.