COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 30.510 30.283 -0.227 -0.7% 30.530
High 30.875 30.283 -0.592 -1.9% 31.725
Low 30.225 30.283 0.058 0.2% 30.530
Close 30.567 30.283 -0.284 -0.9% 31.495
Range 0.650 0.000 -0.650 -100.0% 1.195
ATR 0.850 0.810 -0.040 -4.8% 0.000
Volume 1,310 2,040 730 55.7% 2,620
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 30.283 30.283 30.283
R3 30.283 30.283 30.283
R2 30.283 30.283 30.283
R1 30.283 30.283 30.283 30.283
PP 30.283 30.283 30.283 30.283
S1 30.283 30.283 30.283 30.283
S2 30.283 30.283 30.283
S3 30.283 30.283 30.283
S4 30.283 30.283 30.283
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.835 34.360 32.152
R3 33.640 33.165 31.824
R2 32.445 32.445 31.714
R1 31.970 31.970 31.605 32.208
PP 31.250 31.250 31.250 31.369
S1 30.775 30.775 31.385 31.013
S2 30.055 30.055 31.276
S3 28.860 29.580 31.166
S4 27.665 28.385 30.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 30.225 1.475 4.9% 0.660 2.2% 4% False False 1,152
10 31.725 29.910 1.815 6.0% 0.679 2.2% 21% False False 833
20 34.050 29.910 4.140 13.7% 0.809 2.7% 9% False False 698
40 35.205 29.910 5.295 17.5% 0.857 2.8% 7% False False 505
60 35.205 28.200 7.005 23.1% 0.845 2.8% 30% False False 384
80 35.205 27.345 7.860 26.0% 0.765 2.5% 37% False False 300
100 35.205 27.200 8.005 26.4% 0.674 2.2% 39% False False 242
120 35.205 27.200 8.005 26.4% 0.578 1.9% 39% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 30.283
2.618 30.283
1.618 30.283
1.000 30.283
0.618 30.283
HIGH 30.283
0.618 30.283
0.500 30.283
0.382 30.283
LOW 30.283
0.618 30.283
1.000 30.283
1.618 30.283
2.618 30.283
4.250 30.283
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 30.283 30.963
PP 30.283 30.736
S1 30.283 30.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.