COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 31.700 30.510 -1.190 -3.8% 30.530
High 31.700 30.875 -0.825 -2.6% 31.725
Low 30.295 30.225 -0.070 -0.2% 30.530
Close 30.396 30.567 0.171 0.6% 31.495
Range 1.405 0.650 -0.755 -53.7% 1.195
ATR 0.866 0.850 -0.015 -1.8% 0.000
Volume 1,455 1,310 -145 -10.0% 2,620
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.506 32.186 30.925
R3 31.856 31.536 30.746
R2 31.206 31.206 30.686
R1 30.886 30.886 30.627 31.046
PP 30.556 30.556 30.556 30.636
S1 30.236 30.236 30.507 30.396
S2 29.906 29.906 30.448
S3 29.256 29.586 30.388
S4 28.606 28.936 30.210
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.835 34.360 32.152
R3 33.640 33.165 31.824
R2 32.445 32.445 31.714
R1 31.970 31.970 31.605 32.208
PP 31.250 31.250 31.250 31.369
S1 30.775 30.775 31.385 31.013
S2 30.055 30.055 31.276
S3 28.860 29.580 31.166
S4 27.665 28.385 30.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 30.225 1.475 4.8% 0.762 2.5% 23% False True 885
10 31.725 29.910 1.815 5.9% 0.760 2.5% 36% False False 723
20 34.780 29.910 4.870 15.9% 0.859 2.8% 13% False False 633
40 35.205 29.910 5.295 17.3% 0.884 2.9% 12% False False 458
60 35.205 28.200 7.005 22.9% 0.851 2.8% 34% False False 351
80 35.205 27.345 7.860 25.7% 0.770 2.5% 41% False False 275
100 35.205 27.200 8.005 26.2% 0.674 2.2% 42% False False 222
120 35.205 27.200 8.005 26.2% 0.578 1.9% 42% False False 186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.638
2.618 32.577
1.618 31.927
1.000 31.525
0.618 31.277
HIGH 30.875
0.618 30.627
0.500 30.550
0.382 30.473
LOW 30.225
0.618 29.823
1.000 29.575
1.618 29.173
2.618 28.523
4.250 27.463
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 30.561 30.963
PP 30.556 30.831
S1 30.550 30.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.