COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 31.000 31.700 0.700 2.3% 30.530
High 31.615 31.700 0.085 0.3% 31.725
Low 30.980 30.295 -0.685 -2.2% 30.530
Close 31.495 30.396 -1.099 -3.5% 31.495
Range 0.635 1.405 0.770 121.3% 1.195
ATR 0.824 0.866 0.041 5.0% 0.000
Volume 465 1,455 990 212.9% 2,620
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.012 34.109 31.169
R3 33.607 32.704 30.782
R2 32.202 32.202 30.654
R1 31.299 31.299 30.525 31.048
PP 30.797 30.797 30.797 30.672
S1 29.894 29.894 30.267 29.643
S2 29.392 29.392 30.138
S3 27.987 28.489 30.010
S4 26.582 27.084 29.623
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.835 34.360 32.152
R3 33.640 33.165 31.824
R2 32.445 32.445 31.714
R1 31.970 31.970 31.605 32.208
PP 31.250 31.250 31.250 31.369
S1 30.775 30.775 31.385 31.013
S2 30.055 30.055 31.276
S3 28.860 29.580 31.166
S4 27.665 28.385 30.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 30.295 1.430 4.7% 0.714 2.3% 7% False True 696
10 31.725 29.910 1.815 6.0% 0.757 2.5% 27% False False 627
20 34.845 29.910 4.935 16.2% 0.871 2.9% 10% False False 583
40 35.205 29.910 5.295 17.4% 0.884 2.9% 9% False False 428
60 35.205 28.200 7.005 23.0% 0.859 2.8% 31% False False 330
80 35.205 27.200 8.005 26.3% 0.786 2.6% 40% False False 260
100 35.205 27.200 8.005 26.3% 0.668 2.2% 40% False False 208
120 35.205 27.200 8.005 26.3% 0.573 1.9% 40% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 37.671
2.618 35.378
1.618 33.973
1.000 33.105
0.618 32.568
HIGH 31.700
0.618 31.163
0.500 30.998
0.382 30.832
LOW 30.295
0.618 29.427
1.000 28.890
1.618 28.022
2.618 26.617
4.250 24.324
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 30.998 30.998
PP 30.797 30.797
S1 30.597 30.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.