COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 31.110 31.000 -0.110 -0.4% 30.530
High 31.510 31.615 0.105 0.3% 31.725
Low 30.900 30.980 0.080 0.3% 30.530
Close 31.099 31.495 0.396 1.3% 31.495
Range 0.610 0.635 0.025 4.1% 1.195
ATR 0.839 0.824 -0.015 -1.7% 0.000
Volume 492 465 -27 -5.5% 2,620
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.268 33.017 31.844
R3 32.633 32.382 31.670
R2 31.998 31.998 31.611
R1 31.747 31.747 31.553 31.873
PP 31.363 31.363 31.363 31.426
S1 31.112 31.112 31.437 31.238
S2 30.728 30.728 31.379
S3 30.093 30.477 31.320
S4 29.458 29.842 31.146
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.835 34.360 32.152
R3 33.640 33.165 31.824
R2 32.445 32.445 31.714
R1 31.970 31.970 31.605 32.208
PP 31.250 31.250 31.250 31.369
S1 30.775 30.775 31.385 31.013
S2 30.055 30.055 31.276
S3 28.860 29.580 31.166
S4 27.665 28.385 30.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 30.530 1.195 3.8% 0.628 2.0% 81% False False 524
10 31.750 29.910 1.840 5.8% 0.723 2.3% 86% False False 579
20 34.845 29.910 4.935 15.7% 0.836 2.7% 32% False False 518
40 35.205 29.910 5.295 16.8% 0.870 2.8% 30% False False 395
60 35.205 28.200 7.005 22.2% 0.850 2.7% 47% False False 307
80 35.205 27.200 8.005 25.4% 0.775 2.5% 54% False False 242
100 35.205 27.200 8.005 25.4% 0.654 2.1% 54% False False 194
120 35.205 27.200 8.005 25.4% 0.561 1.8% 54% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.314
2.618 33.277
1.618 32.642
1.000 32.250
0.618 32.007
HIGH 31.615
0.618 31.372
0.500 31.298
0.382 31.223
LOW 30.980
0.618 30.588
1.000 30.345
1.618 29.953
2.618 29.318
4.250 28.281
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 31.429 31.416
PP 31.363 31.337
S1 31.298 31.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.