COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 31.415 31.465 0.050 0.2% 31.575
High 31.725 31.530 -0.195 -0.6% 31.750
Low 31.315 31.020 -0.295 -0.9% 29.910
Close 31.417 31.159 -0.258 -0.8% 30.586
Range 0.410 0.510 0.100 24.4% 1.840
ATR 0.883 0.856 -0.027 -3.0% 0.000
Volume 361 707 346 95.8% 3,172
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.766 32.473 31.440
R3 32.256 31.963 31.299
R2 31.746 31.746 31.253
R1 31.453 31.453 31.206 31.345
PP 31.236 31.236 31.236 31.182
S1 30.943 30.943 31.112 30.835
S2 30.726 30.726 31.066
S3 30.216 30.433 31.019
S4 29.706 29.923 30.879
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.269 35.267 31.598
R3 34.429 33.427 31.092
R2 32.589 32.589 30.923
R1 31.587 31.587 30.755 31.168
PP 30.749 30.749 30.749 30.539
S1 29.747 29.747 30.417 29.328
S2 28.909 28.909 30.249
S3 27.069 27.907 30.080
S4 25.229 26.067 29.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 29.910 1.815 5.8% 0.698 2.2% 69% False False 514
10 32.390 29.910 2.480 8.0% 0.799 2.6% 50% False False 572
20 34.845 29.910 4.935 15.8% 0.862 2.8% 25% False False 505
40 35.205 29.910 5.295 17.0% 0.877 2.8% 24% False False 381
60 35.205 28.200 7.005 22.5% 0.848 2.7% 42% False False 293
80 35.205 27.200 8.005 25.7% 0.760 2.4% 49% False False 230
100 35.205 27.200 8.005 25.7% 0.644 2.1% 49% False False 185
120 35.205 27.200 8.005 25.7% 0.552 1.8% 49% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.698
2.618 32.865
1.618 32.355
1.000 32.040
0.618 31.845
HIGH 31.530
0.618 31.335
0.500 31.275
0.382 31.215
LOW 31.020
0.618 30.705
1.000 30.510
1.618 30.195
2.618 29.685
4.250 28.853
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 31.275 31.149
PP 31.236 31.138
S1 31.198 31.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.