COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 30.530 31.415 0.885 2.9% 31.575
High 31.505 31.725 0.220 0.7% 31.750
Low 30.530 31.315 0.785 2.6% 29.910
Close 31.379 31.417 0.038 0.1% 30.586
Range 0.975 0.410 -0.565 -57.9% 1.840
ATR 0.919 0.883 -0.036 -4.0% 0.000
Volume 595 361 -234 -39.3% 3,172
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.716 32.476 31.643
R3 32.306 32.066 31.530
R2 31.896 31.896 31.492
R1 31.656 31.656 31.455 31.776
PP 31.486 31.486 31.486 31.546
S1 31.246 31.246 31.379 31.366
S2 31.076 31.076 31.342
S3 30.666 30.836 31.304
S4 30.256 30.426 31.192
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.269 35.267 31.598
R3 34.429 33.427 31.092
R2 32.589 32.589 30.923
R1 31.587 31.587 30.755 31.168
PP 30.749 30.749 30.749 30.539
S1 29.747 29.747 30.417 29.328
S2 28.909 28.909 30.249
S3 27.069 27.907 30.080
S4 25.229 26.067 29.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 29.910 1.815 5.8% 0.757 2.4% 83% True False 560
10 32.935 29.910 3.025 9.6% 0.929 3.0% 50% False False 598
20 35.190 29.910 5.280 16.8% 0.906 2.9% 29% False False 490
40 35.205 29.910 5.295 16.9% 0.876 2.8% 28% False False 369
60 35.205 28.200 7.005 22.3% 0.844 2.7% 46% False False 282
80 35.205 27.200 8.005 25.5% 0.761 2.4% 53% False False 221
100 35.205 27.200 8.005 25.5% 0.640 2.0% 53% False False 178
120 35.205 27.200 8.005 25.5% 0.548 1.7% 53% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 33.468
2.618 32.798
1.618 32.388
1.000 32.135
0.618 31.978
HIGH 31.725
0.618 31.568
0.500 31.520
0.382 31.472
LOW 31.315
0.618 31.062
1.000 30.905
1.618 30.652
2.618 30.242
4.250 29.573
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 31.520 31.302
PP 31.486 31.187
S1 31.451 31.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.