COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 30.600 30.530 -0.070 -0.2% 31.575
High 31.045 31.505 0.460 1.5% 31.750
Low 30.420 30.530 0.110 0.4% 29.910
Close 30.586 31.379 0.793 2.6% 30.586
Range 0.625 0.975 0.350 56.0% 1.840
ATR 0.915 0.919 0.004 0.5% 0.000
Volume 366 595 229 62.6% 3,172
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.063 33.696 31.915
R3 33.088 32.721 31.647
R2 32.113 32.113 31.558
R1 31.746 31.746 31.468 31.930
PP 31.138 31.138 31.138 31.230
S1 30.771 30.771 31.290 30.955
S2 30.163 30.163 31.200
S3 29.188 29.796 31.111
S4 28.213 28.821 30.843
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.269 35.267 31.598
R3 34.429 33.427 31.092
R2 32.589 32.589 30.923
R1 31.587 31.587 30.755 31.168
PP 30.749 30.749 30.749 30.539
S1 29.747 29.747 30.417 29.328
S2 28.909 28.909 30.249
S3 27.069 27.907 30.080
S4 25.229 26.067 29.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.505 29.910 1.595 5.1% 0.800 2.5% 92% True False 559
10 33.205 29.910 3.295 10.5% 0.947 3.0% 45% False False 599
20 35.205 29.910 5.295 16.9% 0.935 3.0% 28% False False 496
40 35.205 29.910 5.295 16.9% 0.905 2.9% 28% False False 369
60 35.205 28.200 7.005 22.3% 0.844 2.7% 45% False False 277
80 35.205 27.200 8.005 25.5% 0.764 2.4% 52% False False 216
100 35.205 27.200 8.005 25.5% 0.641 2.0% 52% False False 175
120 35.205 27.200 8.005 25.5% 0.544 1.7% 52% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.649
2.618 34.058
1.618 33.083
1.000 32.480
0.618 32.108
HIGH 31.505
0.618 31.133
0.500 31.018
0.382 30.902
LOW 30.530
0.618 29.927
1.000 29.555
1.618 28.952
2.618 27.977
4.250 26.386
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 31.259 31.155
PP 31.138 30.931
S1 31.018 30.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.