COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 30.540 30.600 0.060 0.2% 31.575
High 30.880 31.045 0.165 0.5% 31.750
Low 29.910 30.420 0.510 1.7% 29.910
Close 30.724 30.586 -0.138 -0.4% 30.586
Range 0.970 0.625 -0.345 -35.6% 1.840
ATR 0.937 0.915 -0.022 -2.4% 0.000
Volume 545 366 -179 -32.8% 3,172
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.559 32.197 30.930
R3 31.934 31.572 30.758
R2 31.309 31.309 30.701
R1 30.947 30.947 30.643 30.816
PP 30.684 30.684 30.684 30.618
S1 30.322 30.322 30.529 30.191
S2 30.059 30.059 30.471
S3 29.434 29.697 30.414
S4 28.809 29.072 30.242
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.269 35.267 31.598
R3 34.429 33.427 31.092
R2 32.589 32.589 30.923
R1 31.587 31.587 30.755 31.168
PP 30.749 30.749 30.749 30.539
S1 29.747 29.747 30.417 29.328
S2 28.909 28.909 30.249
S3 27.069 27.907 30.080
S4 25.229 26.067 29.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.750 29.910 1.840 6.0% 0.817 2.7% 37% False False 634
10 33.205 29.910 3.295 10.8% 0.905 3.0% 21% False False 560
20 35.205 29.910 5.295 17.3% 0.921 3.0% 13% False False 494
40 35.205 29.910 5.295 17.3% 0.899 2.9% 13% False False 355
60 35.205 28.200 7.005 22.9% 0.842 2.8% 34% False False 269
80 35.205 27.200 8.005 26.2% 0.754 2.5% 42% False False 209
100 35.205 27.200 8.005 26.2% 0.632 2.1% 42% False False 169
120 35.205 27.200 8.005 26.2% 0.536 1.8% 42% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.701
2.618 32.681
1.618 32.056
1.000 31.670
0.618 31.431
HIGH 31.045
0.618 30.806
0.500 30.733
0.382 30.659
LOW 30.420
0.618 30.034
1.000 29.795
1.618 29.409
2.618 28.784
4.250 27.764
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 30.733 30.640
PP 30.684 30.622
S1 30.635 30.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.