COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 31.160 30.540 -0.620 -2.0% 32.720
High 31.370 30.880 -0.490 -1.6% 33.205
Low 30.565 29.910 -0.655 -2.1% 31.120
Close 30.817 30.724 -0.093 -0.3% 31.607
Range 0.805 0.970 0.165 20.5% 2.085
ATR 0.935 0.937 0.003 0.3% 0.000
Volume 934 545 -389 -41.6% 2,436
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.415 33.039 31.258
R3 32.445 32.069 30.991
R2 31.475 31.475 30.902
R1 31.099 31.099 30.813 31.287
PP 30.505 30.505 30.505 30.599
S1 30.129 30.129 30.635 30.317
S2 29.535 29.535 30.546
S3 28.565 29.159 30.457
S4 27.595 28.189 30.191
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.232 37.005 32.754
R3 36.147 34.920 32.180
R2 34.062 34.062 31.989
R1 32.835 32.835 31.798 32.406
PP 31.977 31.977 31.977 31.763
S1 30.750 30.750 31.416 30.321
S2 29.892 29.892 31.225
S3 27.807 28.665 31.034
S4 25.722 26.580 30.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.315 29.910 2.405 7.8% 0.855 2.8% 34% False True 627
10 33.380 29.910 3.470 11.3% 0.915 3.0% 23% False True 582
20 35.205 29.910 5.295 17.2% 0.993 3.2% 15% False True 503
40 35.205 29.910 5.295 17.2% 0.898 2.9% 15% False True 348
60 35.205 28.200 7.005 22.8% 0.845 2.8% 36% False False 263
80 35.205 27.200 8.005 26.1% 0.758 2.5% 44% False False 205
100 35.205 27.200 8.005 26.1% 0.625 2.0% 44% False False 165
120 35.205 27.200 8.005 26.1% 0.541 1.8% 44% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.003
2.618 33.419
1.618 32.449
1.000 31.850
0.618 31.479
HIGH 30.880
0.618 30.509
0.500 30.395
0.382 30.281
LOW 29.910
0.618 29.311
1.000 28.940
1.618 28.341
2.618 27.371
4.250 25.788
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 30.614 30.696
PP 30.505 30.668
S1 30.395 30.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.