COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 30.935 31.160 0.225 0.7% 32.720
High 31.055 31.370 0.315 1.0% 33.205
Low 30.430 30.565 0.135 0.4% 31.120
Close 30.915 30.817 -0.098 -0.3% 31.607
Range 0.625 0.805 0.180 28.8% 2.085
ATR 0.945 0.935 -0.010 -1.1% 0.000
Volume 356 934 578 162.4% 2,436
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.332 32.880 31.260
R3 32.527 32.075 31.038
R2 31.722 31.722 30.965
R1 31.270 31.270 30.891 31.094
PP 30.917 30.917 30.917 30.829
S1 30.465 30.465 30.743 30.289
S2 30.112 30.112 30.669
S3 29.307 29.660 30.596
S4 28.502 28.855 30.374
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.232 37.005 32.754
R3 36.147 34.920 32.180
R2 34.062 34.062 31.989
R1 32.835 32.835 31.798 32.406
PP 31.977 31.977 31.977 31.763
S1 30.750 30.750 31.416 30.321
S2 29.892 29.892 31.225
S3 27.807 28.665 31.034
S4 25.722 26.580 30.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.390 30.430 1.960 6.4% 0.899 2.9% 20% False False 630
10 34.050 30.430 3.620 11.7% 0.940 3.0% 11% False False 563
20 35.205 30.430 4.775 15.5% 0.970 3.1% 8% False False 484
40 35.205 30.430 4.775 15.5% 0.903 2.9% 8% False False 340
60 35.205 28.200 7.005 22.7% 0.836 2.7% 37% False False 255
80 35.205 27.200 8.005 26.0% 0.747 2.4% 45% False False 198
100 35.205 27.200 8.005 26.0% 0.616 2.0% 45% False False 160
120 35.205 27.200 8.005 26.0% 0.533 1.7% 45% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.791
2.618 33.477
1.618 32.672
1.000 32.175
0.618 31.867
HIGH 31.370
0.618 31.062
0.500 30.968
0.382 30.873
LOW 30.565
0.618 30.068
1.000 29.760
1.618 29.263
2.618 28.458
4.250 27.144
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 30.968 31.090
PP 30.917 30.999
S1 30.867 30.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.