COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 31.575 30.935 -0.640 -2.0% 32.720
High 31.750 31.055 -0.695 -2.2% 33.205
Low 30.690 30.430 -0.260 -0.8% 31.120
Close 30.768 30.915 0.147 0.5% 31.607
Range 1.060 0.625 -0.435 -41.0% 2.085
ATR 0.969 0.945 -0.025 -2.5% 0.000
Volume 971 356 -615 -63.3% 2,436
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.675 32.420 31.259
R3 32.050 31.795 31.087
R2 31.425 31.425 31.030
R1 31.170 31.170 30.972 30.985
PP 30.800 30.800 30.800 30.708
S1 30.545 30.545 30.858 30.360
S2 30.175 30.175 30.800
S3 29.550 29.920 30.743
S4 28.925 29.295 30.571
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.232 37.005 32.754
R3 36.147 34.920 32.180
R2 34.062 34.062 31.989
R1 32.835 32.835 31.798 32.406
PP 31.977 31.977 31.977 31.763
S1 30.750 30.750 31.416 30.321
S2 29.892 29.892 31.225
S3 27.807 28.665 31.034
S4 25.722 26.580 30.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.935 30.430 2.505 8.1% 1.101 3.6% 19% False True 636
10 34.780 30.430 4.350 14.1% 0.958 3.1% 11% False True 543
20 35.205 30.430 4.775 15.4% 0.962 3.1% 10% False True 463
40 35.205 30.225 4.980 16.1% 0.920 3.0% 14% False False 322
60 35.205 28.200 7.005 22.7% 0.829 2.7% 39% False False 241
80 35.205 27.200 8.005 25.9% 0.738 2.4% 46% False False 186
100 35.205 27.200 8.005 25.9% 0.608 2.0% 46% False False 150
120 35.205 27.200 8.005 25.9% 0.526 1.7% 46% False False 126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.711
2.618 32.691
1.618 32.066
1.000 31.680
0.618 31.441
HIGH 31.055
0.618 30.816
0.500 30.743
0.382 30.669
LOW 30.430
0.618 30.044
1.000 29.805
1.618 29.419
2.618 28.794
4.250 27.774
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 30.858 31.373
PP 30.800 31.220
S1 30.743 31.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.