COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 32.310 31.575 -0.735 -2.3% 32.720
High 32.315 31.750 -0.565 -1.7% 33.205
Low 31.500 30.690 -0.810 -2.6% 31.120
Close 31.607 30.768 -0.839 -2.7% 31.607
Range 0.815 1.060 0.245 30.1% 2.085
ATR 0.962 0.969 0.007 0.7% 0.000
Volume 331 971 640 193.4% 2,436
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.249 33.569 31.351
R3 33.189 32.509 31.060
R2 32.129 32.129 30.962
R1 31.449 31.449 30.865 31.259
PP 31.069 31.069 31.069 30.975
S1 30.389 30.389 30.671 30.199
S2 30.009 30.009 30.574
S3 28.949 29.329 30.477
S4 27.889 28.269 30.185
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.232 37.005 32.754
R3 36.147 34.920 32.180
R2 34.062 34.062 31.989
R1 32.835 32.835 31.798 32.406
PP 31.977 31.977 31.977 31.763
S1 30.750 30.750 31.416 30.321
S2 29.892 29.892 31.225
S3 27.807 28.665 31.034
S4 25.722 26.580 30.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.205 30.690 2.515 8.2% 1.093 3.6% 3% False True 639
10 34.845 30.690 4.155 13.5% 0.985 3.2% 2% False True 539
20 35.205 30.690 4.515 14.7% 0.969 3.1% 2% False True 450
40 35.205 30.225 4.980 16.2% 0.913 3.0% 11% False False 314
60 35.205 28.200 7.005 22.8% 0.828 2.7% 37% False False 236
80 35.205 27.200 8.005 26.0% 0.734 2.4% 45% False False 182
100 35.205 27.200 8.005 26.0% 0.601 2.0% 45% False False 147
120 35.205 27.200 8.005 26.0% 0.521 1.7% 45% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.255
2.618 34.525
1.618 33.465
1.000 32.810
0.618 32.405
HIGH 31.750
0.618 31.345
0.500 31.220
0.382 31.095
LOW 30.690
0.618 30.035
1.000 29.630
1.618 28.975
2.618 27.915
4.250 26.185
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 31.220 31.540
PP 31.069 31.283
S1 30.919 31.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.