COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 31.440 32.310 0.870 2.8% 32.720
High 32.390 32.315 -0.075 -0.2% 33.205
Low 31.200 31.500 0.300 1.0% 31.120
Close 32.013 31.607 -0.406 -1.3% 31.607
Range 1.190 0.815 -0.375 -31.5% 2.085
ATR 0.973 0.962 -0.011 -1.2% 0.000
Volume 562 331 -231 -41.1% 2,436
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.252 33.745 32.055
R3 33.437 32.930 31.831
R2 32.622 32.622 31.756
R1 32.115 32.115 31.682 31.961
PP 31.807 31.807 31.807 31.731
S1 31.300 31.300 31.532 31.146
S2 30.992 30.992 31.458
S3 30.177 30.485 31.383
S4 29.362 29.670 31.159
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.232 37.005 32.754
R3 36.147 34.920 32.180
R2 34.062 34.062 31.989
R1 32.835 32.835 31.798 32.406
PP 31.977 31.977 31.977 31.763
S1 30.750 30.750 31.416 30.321
S2 29.892 29.892 31.225
S3 27.807 28.665 31.034
S4 25.722 26.580 30.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.205 31.120 2.085 6.6% 0.992 3.1% 23% False False 487
10 34.845 31.120 3.725 11.8% 0.950 3.0% 13% False False 456
20 35.205 31.120 4.085 12.9% 0.946 3.0% 12% False False 423
40 35.205 30.225 4.980 15.8% 0.894 2.8% 28% False False 295
60 35.205 28.200 7.005 22.2% 0.822 2.6% 49% False False 220
80 35.205 27.200 8.005 25.3% 0.726 2.3% 55% False False 170
100 35.205 27.200 8.005 25.3% 0.591 1.9% 55% False False 137
120 35.205 27.200 8.005 25.3% 0.512 1.6% 55% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.779
2.618 34.449
1.618 33.634
1.000 33.130
0.618 32.819
HIGH 32.315
0.618 32.004
0.500 31.908
0.382 31.811
LOW 31.500
0.618 30.996
1.000 30.685
1.618 30.181
2.618 29.366
4.250 28.036
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 31.908 32.028
PP 31.807 31.887
S1 31.707 31.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.