COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 32.935 31.440 -1.495 -4.5% 33.895
High 32.935 32.390 -0.545 -1.7% 34.845
Low 31.120 31.200 0.080 0.3% 32.650
Close 31.485 32.013 0.528 1.7% 32.837
Range 1.815 1.190 -0.625 -34.4% 2.195
ATR 0.957 0.973 0.017 1.7% 0.000
Volume 962 562 -400 -41.6% 2,133
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.438 34.915 32.668
R3 34.248 33.725 32.340
R2 33.058 33.058 32.231
R1 32.535 32.535 32.122 32.797
PP 31.868 31.868 31.868 31.998
S1 31.345 31.345 31.904 31.607
S2 30.678 30.678 31.795
S3 29.488 30.155 31.686
S4 28.298 28.965 31.359
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.029 38.628 34.044
R3 37.834 36.433 33.441
R2 35.639 35.639 33.239
R1 34.238 34.238 33.038 33.841
PP 33.444 33.444 33.444 33.246
S1 32.043 32.043 32.636 31.646
S2 31.249 31.249 32.435
S3 29.054 29.848 32.233
S4 26.859 27.653 31.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.380 31.120 2.260 7.1% 0.975 3.0% 40% False False 536
10 34.845 31.120 3.725 11.6% 0.946 3.0% 24% False False 454
20 35.205 31.120 4.085 12.8% 0.932 2.9% 22% False False 415
40 35.205 30.225 4.980 15.6% 0.896 2.8% 36% False False 294
60 35.205 28.200 7.005 21.9% 0.813 2.5% 54% False False 215
80 35.205 27.200 8.005 25.0% 0.716 2.2% 60% False False 166
100 35.205 27.200 8.005 25.0% 0.583 1.8% 60% False False 134
120 35.205 27.200 8.005 25.0% 0.513 1.6% 60% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.448
2.618 35.505
1.618 34.315
1.000 33.580
0.618 33.125
HIGH 32.390
0.618 31.935
0.500 31.795
0.382 31.655
LOW 31.200
0.618 30.465
1.000 30.010
1.618 29.275
2.618 28.085
4.250 26.143
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 31.940 32.163
PP 31.868 32.113
S1 31.795 32.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.