COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 32.735 32.935 0.200 0.6% 33.895
High 33.205 32.935 -0.270 -0.8% 34.845
Low 32.620 31.120 -1.500 -4.6% 32.650
Close 32.934 31.485 -1.449 -4.4% 32.837
Range 0.585 1.815 1.230 210.3% 2.195
ATR 0.891 0.957 0.066 7.4% 0.000
Volume 372 962 590 158.6% 2,133
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.292 36.203 32.483
R3 35.477 34.388 31.984
R2 33.662 33.662 31.818
R1 32.573 32.573 31.651 32.210
PP 31.847 31.847 31.847 31.665
S1 30.758 30.758 31.319 30.395
S2 30.032 30.032 31.152
S3 28.217 28.943 30.986
S4 26.402 27.128 30.487
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.029 38.628 34.044
R3 37.834 36.433 33.441
R2 35.639 35.639 33.239
R1 34.238 34.238 33.038 33.841
PP 33.444 33.444 33.444 33.246
S1 32.043 32.043 32.636 31.646
S2 31.249 31.249 32.435
S3 29.054 29.848 32.233
S4 26.859 27.653 31.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.050 31.120 2.930 9.3% 0.980 3.1% 12% False True 496
10 34.845 31.120 3.725 11.8% 0.925 2.9% 10% False True 438
20 35.205 30.790 4.415 14.0% 0.909 2.9% 16% False False 392
40 35.205 29.210 5.995 19.0% 0.895 2.8% 38% False False 281
60 35.205 27.863 7.342 23.3% 0.804 2.6% 49% False False 205
80 35.205 27.200 8.005 25.4% 0.701 2.2% 54% False False 159
100 35.205 27.200 8.005 25.4% 0.571 1.8% 54% False False 128
120 35.205 27.200 8.005 25.4% 0.516 1.6% 54% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 40.649
2.618 37.687
1.618 35.872
1.000 34.750
0.618 34.057
HIGH 32.935
0.618 32.242
0.500 32.028
0.382 31.813
LOW 31.120
0.618 29.998
1.000 29.305
1.618 28.183
2.618 26.368
4.250 23.406
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 32.028 32.163
PP 31.847 31.937
S1 31.666 31.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.