COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 32.720 32.735 0.015 0.0% 33.895
High 33.155 33.205 0.050 0.2% 34.845
Low 32.600 32.620 0.020 0.1% 32.650
Close 32.765 32.934 0.169 0.5% 32.837
Range 0.555 0.585 0.030 5.4% 2.195
ATR 0.914 0.891 -0.024 -2.6% 0.000
Volume 209 372 163 78.0% 2,133
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.675 34.389 33.256
R3 34.090 33.804 33.095
R2 33.505 33.505 33.041
R1 33.219 33.219 32.988 33.362
PP 32.920 32.920 32.920 32.991
S1 32.634 32.634 32.880 32.777
S2 32.335 32.335 32.827
S3 31.750 32.049 32.773
S4 31.165 31.464 32.612
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.029 38.628 34.044
R3 37.834 36.433 33.441
R2 35.639 35.639 33.239
R1 34.238 34.238 33.038 33.841
PP 33.444 33.444 33.444 33.246
S1 32.043 32.043 32.636 31.646
S2 31.249 31.249 32.435
S3 29.054 29.848 32.233
S4 26.859 27.653 31.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.780 32.600 2.180 6.6% 0.815 2.5% 15% False False 449
10 35.190 32.600 2.590 7.9% 0.882 2.7% 13% False False 383
20 35.205 30.680 4.525 13.7% 0.840 2.5% 50% False False 351
40 35.205 28.910 6.295 19.1% 0.860 2.6% 64% False False 260
60 35.205 27.863 7.342 22.3% 0.777 2.4% 69% False False 190
80 35.205 27.200 8.005 24.3% 0.678 2.1% 72% False False 147
100 35.205 27.200 8.005 24.3% 0.553 1.7% 72% False False 119
120 35.205 27.200 8.005 24.3% 0.501 1.5% 72% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.691
2.618 34.737
1.618 34.152
1.000 33.790
0.618 33.567
HIGH 33.205
0.618 32.982
0.500 32.913
0.382 32.843
LOW 32.620
0.618 32.258
1.000 32.035
1.618 31.673
2.618 31.088
4.250 30.134
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 32.927 32.990
PP 32.920 32.971
S1 32.913 32.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.