COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.950 |
32.720 |
-0.230 |
-0.7% |
33.895 |
| High |
33.380 |
33.155 |
-0.225 |
-0.7% |
34.845 |
| Low |
32.650 |
32.600 |
-0.050 |
-0.2% |
32.650 |
| Close |
32.837 |
32.765 |
-0.072 |
-0.2% |
32.837 |
| Range |
0.730 |
0.555 |
-0.175 |
-24.0% |
2.195 |
| ATR |
0.942 |
0.914 |
-0.028 |
-2.9% |
0.000 |
| Volume |
578 |
209 |
-369 |
-63.8% |
2,133 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.505 |
34.190 |
33.070 |
|
| R3 |
33.950 |
33.635 |
32.918 |
|
| R2 |
33.395 |
33.395 |
32.867 |
|
| R1 |
33.080 |
33.080 |
32.816 |
33.238 |
| PP |
32.840 |
32.840 |
32.840 |
32.919 |
| S1 |
32.525 |
32.525 |
32.714 |
32.683 |
| S2 |
32.285 |
32.285 |
32.663 |
|
| S3 |
31.730 |
31.970 |
32.612 |
|
| S4 |
31.175 |
31.415 |
32.460 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.029 |
38.628 |
34.044 |
|
| R3 |
37.834 |
36.433 |
33.441 |
|
| R2 |
35.639 |
35.639 |
33.239 |
|
| R1 |
34.238 |
34.238 |
33.038 |
33.841 |
| PP |
33.444 |
33.444 |
33.444 |
33.246 |
| S1 |
32.043 |
32.043 |
32.636 |
31.646 |
| S2 |
31.249 |
31.249 |
32.435 |
|
| S3 |
29.054 |
29.848 |
32.233 |
|
| S4 |
26.859 |
27.653 |
31.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.845 |
32.600 |
2.245 |
6.9% |
0.877 |
2.7% |
7% |
False |
True |
439 |
| 10 |
35.205 |
32.600 |
2.605 |
8.0% |
0.924 |
2.8% |
6% |
False |
True |
393 |
| 20 |
35.205 |
30.600 |
4.605 |
14.1% |
0.883 |
2.7% |
47% |
False |
False |
338 |
| 40 |
35.205 |
28.540 |
6.665 |
20.3% |
0.856 |
2.6% |
63% |
False |
False |
252 |
| 60 |
35.205 |
27.863 |
7.342 |
22.4% |
0.771 |
2.4% |
67% |
False |
False |
185 |
| 80 |
35.205 |
27.200 |
8.005 |
24.4% |
0.671 |
2.0% |
70% |
False |
False |
142 |
| 100 |
35.205 |
27.200 |
8.005 |
24.4% |
0.550 |
1.7% |
70% |
False |
False |
115 |
| 120 |
35.205 |
27.200 |
8.005 |
24.4% |
0.496 |
1.5% |
70% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.514 |
|
2.618 |
34.608 |
|
1.618 |
34.053 |
|
1.000 |
33.710 |
|
0.618 |
33.498 |
|
HIGH |
33.155 |
|
0.618 |
32.943 |
|
0.500 |
32.878 |
|
0.382 |
32.812 |
|
LOW |
32.600 |
|
0.618 |
32.257 |
|
1.000 |
32.045 |
|
1.618 |
31.702 |
|
2.618 |
31.147 |
|
4.250 |
30.241 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.878 |
33.325 |
| PP |
32.840 |
33.138 |
| S1 |
32.803 |
32.952 |
|