COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
34.010 |
32.950 |
-1.060 |
-3.1% |
33.895 |
| High |
34.050 |
33.380 |
-0.670 |
-2.0% |
34.845 |
| Low |
32.835 |
32.650 |
-0.185 |
-0.6% |
32.650 |
| Close |
32.953 |
32.837 |
-0.116 |
-0.4% |
32.837 |
| Range |
1.215 |
0.730 |
-0.485 |
-39.9% |
2.195 |
| ATR |
0.958 |
0.942 |
-0.016 |
-1.7% |
0.000 |
| Volume |
363 |
578 |
215 |
59.2% |
2,133 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.146 |
34.721 |
33.239 |
|
| R3 |
34.416 |
33.991 |
33.038 |
|
| R2 |
33.686 |
33.686 |
32.971 |
|
| R1 |
33.261 |
33.261 |
32.904 |
33.109 |
| PP |
32.956 |
32.956 |
32.956 |
32.879 |
| S1 |
32.531 |
32.531 |
32.770 |
32.379 |
| S2 |
32.226 |
32.226 |
32.703 |
|
| S3 |
31.496 |
31.801 |
32.636 |
|
| S4 |
30.766 |
31.071 |
32.436 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.029 |
38.628 |
34.044 |
|
| R3 |
37.834 |
36.433 |
33.441 |
|
| R2 |
35.639 |
35.639 |
33.239 |
|
| R1 |
34.238 |
34.238 |
33.038 |
33.841 |
| PP |
33.444 |
33.444 |
33.444 |
33.246 |
| S1 |
32.043 |
32.043 |
32.636 |
31.646 |
| S2 |
31.249 |
31.249 |
32.435 |
|
| S3 |
29.054 |
29.848 |
32.233 |
|
| S4 |
26.859 |
27.653 |
31.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.845 |
32.650 |
2.195 |
6.7% |
0.908 |
2.8% |
9% |
False |
True |
426 |
| 10 |
35.205 |
32.650 |
2.555 |
7.8% |
0.937 |
2.9% |
7% |
False |
True |
427 |
| 20 |
35.205 |
30.600 |
4.605 |
14.0% |
0.889 |
2.7% |
49% |
False |
False |
331 |
| 40 |
35.205 |
28.225 |
6.980 |
21.3% |
0.857 |
2.6% |
66% |
False |
False |
249 |
| 60 |
35.205 |
27.863 |
7.342 |
22.4% |
0.762 |
2.3% |
68% |
False |
False |
182 |
| 80 |
35.205 |
27.200 |
8.005 |
24.4% |
0.664 |
2.0% |
70% |
False |
False |
140 |
| 100 |
35.205 |
27.200 |
8.005 |
24.4% |
0.544 |
1.7% |
70% |
False |
False |
113 |
| 120 |
35.205 |
27.200 |
8.005 |
24.4% |
0.492 |
1.5% |
70% |
False |
False |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.483 |
|
2.618 |
35.291 |
|
1.618 |
34.561 |
|
1.000 |
34.110 |
|
0.618 |
33.831 |
|
HIGH |
33.380 |
|
0.618 |
33.101 |
|
0.500 |
33.015 |
|
0.382 |
32.929 |
|
LOW |
32.650 |
|
0.618 |
32.199 |
|
1.000 |
31.920 |
|
1.618 |
31.469 |
|
2.618 |
30.739 |
|
4.250 |
29.548 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.015 |
33.715 |
| PP |
32.956 |
33.422 |
| S1 |
32.896 |
33.130 |
|