COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 34.740 34.010 -0.730 -2.1% 34.050
High 34.780 34.050 -0.730 -2.1% 35.205
Low 33.790 32.835 -0.955 -2.8% 33.490
Close 34.234 32.953 -1.281 -3.7% 33.939
Range 0.990 1.215 0.225 22.7% 1.715
ATR 0.924 0.958 0.034 3.7% 0.000
Volume 727 363 -364 -50.1% 2,146
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.924 36.154 33.621
R3 35.709 34.939 33.287
R2 34.494 34.494 33.176
R1 33.724 33.724 33.064 33.502
PP 33.279 33.279 33.279 33.168
S1 32.509 32.509 32.842 32.287
S2 32.064 32.064 32.730
S3 30.849 31.294 32.619
S4 29.634 30.079 32.285
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.356 38.363 34.882
R3 37.641 36.648 34.411
R2 35.926 35.926 34.253
R1 34.933 34.933 34.096 34.572
PP 34.211 34.211 34.211 34.031
S1 33.218 33.218 33.782 32.857
S2 32.496 32.496 33.625
S3 30.781 31.503 33.467
S4 29.066 29.788 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.845 32.835 2.010 6.1% 0.916 2.8% 6% False True 372
10 35.205 32.040 3.165 9.6% 1.072 3.3% 29% False False 425
20 35.205 30.600 4.605 14.0% 0.926 2.8% 51% False False 317
40 35.205 28.200 7.005 21.3% 0.871 2.6% 68% False False 236
60 35.205 27.380 7.825 23.7% 0.762 2.3% 71% False False 173
80 35.205 27.200 8.005 24.3% 0.655 2.0% 72% False False 132
100 35.205 27.200 8.005 24.3% 0.544 1.7% 72% False False 107
120 35.205 27.200 8.005 24.3% 0.488 1.5% 72% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39.214
2.618 37.231
1.618 36.016
1.000 35.265
0.618 34.801
HIGH 34.050
0.618 33.586
0.500 33.443
0.382 33.299
LOW 32.835
0.618 32.084
1.000 31.620
1.618 30.869
2.618 29.654
4.250 27.671
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 33.443 33.840
PP 33.279 33.544
S1 33.116 33.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.