COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 34.005 34.740 0.735 2.2% 34.050
High 34.845 34.780 -0.065 -0.2% 35.205
Low 33.950 33.790 -0.160 -0.5% 33.490
Close 34.603 34.234 -0.369 -1.1% 33.939
Range 0.895 0.990 0.095 10.6% 1.715
ATR 0.919 0.924 0.005 0.5% 0.000
Volume 322 727 405 125.8% 2,146
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.238 36.726 34.779
R3 36.248 35.736 34.506
R2 35.258 35.258 34.416
R1 34.746 34.746 34.325 34.507
PP 34.268 34.268 34.268 34.149
S1 33.756 33.756 34.143 33.517
S2 33.278 33.278 34.053
S3 32.288 32.766 33.962
S4 31.298 31.776 33.690
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.356 38.363 34.882
R3 37.641 36.648 34.411
R2 35.926 35.926 34.253
R1 34.933 34.933 34.096 34.572
PP 34.211 34.211 34.211 34.031
S1 33.218 33.218 33.782 32.857
S2 32.496 32.496 33.625
S3 30.781 31.503 33.467
S4 29.066 29.788 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.845 33.490 1.355 4.0% 0.869 2.5% 55% False False 379
10 35.205 31.800 3.405 9.9% 1.001 2.9% 71% False False 405
20 35.205 30.600 4.605 13.5% 0.905 2.6% 79% False False 311
40 35.205 28.200 7.005 20.5% 0.863 2.5% 86% False False 227
60 35.205 27.345 7.860 23.0% 0.751 2.2% 88% False False 167
80 35.205 27.200 8.005 23.4% 0.640 1.9% 88% False False 128
100 35.205 27.200 8.005 23.4% 0.532 1.6% 88% False False 104
120 35.205 27.200 8.005 23.4% 0.478 1.4% 88% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.988
2.618 37.372
1.618 36.382
1.000 35.770
0.618 35.392
HIGH 34.780
0.618 34.402
0.500 34.285
0.382 34.168
LOW 33.790
0.618 33.178
1.000 32.800
1.618 32.188
2.618 31.198
4.250 29.583
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 34.285 34.228
PP 34.268 34.221
S1 34.251 34.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.