COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 33.895 34.005 0.110 0.3% 34.050
High 34.295 34.845 0.550 1.6% 35.205
Low 33.585 33.950 0.365 1.1% 33.490
Close 34.161 34.603 0.442 1.3% 33.939
Range 0.710 0.895 0.185 26.1% 1.715
ATR 0.921 0.919 -0.002 -0.2% 0.000
Volume 143 322 179 125.2% 2,146
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.151 36.772 35.095
R3 36.256 35.877 34.849
R2 35.361 35.361 34.767
R1 34.982 34.982 34.685 35.172
PP 34.466 34.466 34.466 34.561
S1 34.087 34.087 34.521 34.277
S2 33.571 33.571 34.439
S3 32.676 33.192 34.357
S4 31.781 32.297 34.111
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.356 38.363 34.882
R3 37.641 36.648 34.411
R2 35.926 35.926 34.253
R1 34.933 34.933 34.096 34.572
PP 34.211 34.211 34.211 34.031
S1 33.218 33.218 33.782 32.857
S2 32.496 32.496 33.625
S3 30.781 31.503 33.467
S4 29.066 29.788 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.190 33.490 1.700 4.9% 0.949 2.7% 65% False False 316
10 35.205 31.800 3.405 9.8% 0.966 2.8% 82% False False 383
20 35.205 30.600 4.605 13.3% 0.909 2.6% 87% False False 283
40 35.205 28.200 7.005 20.2% 0.847 2.4% 91% False False 210
60 35.205 27.345 7.860 22.7% 0.740 2.1% 92% False False 155
80 35.205 27.200 8.005 23.1% 0.628 1.8% 92% False False 119
100 35.205 27.200 8.005 23.1% 0.522 1.5% 92% False False 96
120 35.205 27.200 8.005 23.1% 0.473 1.4% 92% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.649
2.618 37.188
1.618 36.293
1.000 35.740
0.618 35.398
HIGH 34.845
0.618 34.503
0.500 34.398
0.382 34.292
LOW 33.950
0.618 33.397
1.000 33.055
1.618 32.502
2.618 31.607
4.250 30.146
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 34.535 34.458
PP 34.466 34.313
S1 34.398 34.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.