COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 33.970 33.895 -0.075 -0.2% 34.050
High 34.260 34.295 0.035 0.1% 35.205
Low 33.490 33.585 0.095 0.3% 33.490
Close 33.939 34.161 0.222 0.7% 33.939
Range 0.770 0.710 -0.060 -7.8% 1.715
ATR 0.937 0.921 -0.016 -1.7% 0.000
Volume 306 143 -163 -53.3% 2,146
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.144 35.862 34.552
R3 35.434 35.152 34.356
R2 34.724 34.724 34.291
R1 34.442 34.442 34.226 34.583
PP 34.014 34.014 34.014 34.084
S1 33.732 33.732 34.096 33.873
S2 33.304 33.304 34.031
S3 32.594 33.022 33.966
S4 31.884 32.312 33.771
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.356 38.363 34.882
R3 37.641 36.648 34.411
R2 35.926 35.926 34.253
R1 34.933 34.933 34.096 34.572
PP 34.211 34.211 34.211 34.031
S1 33.218 33.218 33.782 32.857
S2 32.496 32.496 33.625
S3 30.781 31.503 33.467
S4 29.066 29.788 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.205 33.490 1.715 5.0% 0.971 2.8% 39% False False 347
10 35.205 31.235 3.970 11.6% 0.953 2.8% 74% False False 360
20 35.205 30.600 4.605 13.5% 0.897 2.6% 77% False False 273
40 35.205 28.200 7.005 20.5% 0.853 2.5% 85% False False 203
60 35.205 27.200 8.005 23.4% 0.758 2.2% 87% False False 152
80 35.205 27.200 8.005 23.4% 0.617 1.8% 87% False False 115
100 35.205 27.200 8.005 23.4% 0.513 1.5% 87% False False 93
120 35.205 27.200 8.005 23.4% 0.468 1.4% 87% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.313
2.618 36.154
1.618 35.444
1.000 35.005
0.618 34.734
HIGH 34.295
0.618 34.024
0.500 33.940
0.382 33.856
LOW 33.585
0.618 33.146
1.000 32.875
1.618 32.436
2.618 31.726
4.250 30.568
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 34.087 34.123
PP 34.014 34.085
S1 33.940 34.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.