COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 34.025 33.970 -0.055 -0.2% 34.050
High 34.605 34.260 -0.345 -1.0% 35.205
Low 33.625 33.490 -0.135 -0.4% 33.490
Close 33.955 33.939 -0.016 0.0% 33.939
Range 0.980 0.770 -0.210 -21.4% 1.715
ATR 0.950 0.937 -0.013 -1.4% 0.000
Volume 399 306 -93 -23.3% 2,146
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.206 35.843 34.363
R3 35.436 35.073 34.151
R2 34.666 34.666 34.080
R1 34.303 34.303 34.010 34.100
PP 33.896 33.896 33.896 33.795
S1 33.533 33.533 33.868 33.330
S2 33.126 33.126 33.798
S3 32.356 32.763 33.727
S4 31.586 31.993 33.516
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.356 38.363 34.882
R3 37.641 36.648 34.411
R2 35.926 35.926 34.253
R1 34.933 34.933 34.096 34.572
PP 34.211 34.211 34.211 34.031
S1 33.218 33.218 33.782 32.857
S2 32.496 32.496 33.625
S3 30.781 31.503 33.467
S4 29.066 29.788 32.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.205 33.490 1.715 5.1% 0.965 2.8% 26% False True 429
10 35.205 31.235 3.970 11.7% 0.942 2.8% 68% False False 389
20 35.205 30.600 4.605 13.6% 0.904 2.7% 73% False False 272
40 35.205 28.200 7.005 20.6% 0.856 2.5% 82% False False 202
60 35.205 27.200 8.005 23.6% 0.755 2.2% 84% False False 150
80 35.205 27.200 8.005 23.6% 0.608 1.8% 84% False False 113
100 35.205 27.200 8.005 23.6% 0.506 1.5% 84% False False 92
120 35.205 27.200 8.005 23.6% 0.462 1.4% 84% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.533
2.618 36.276
1.618 35.506
1.000 35.030
0.618 34.736
HIGH 34.260
0.618 33.966
0.500 33.875
0.382 33.784
LOW 33.490
0.618 33.014
1.000 32.720
1.618 32.244
2.618 31.474
4.250 30.218
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 33.918 34.340
PP 33.896 34.206
S1 33.875 34.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.