COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 35.185 34.025 -1.160 -3.3% 31.870
High 35.190 34.605 -0.585 -1.7% 34.120
Low 33.800 33.625 -0.175 -0.5% 31.235
Close 33.999 33.955 -0.044 -0.1% 33.389
Range 1.390 0.980 -0.410 -29.5% 2.885
ATR 0.948 0.950 0.002 0.2% 0.000
Volume 414 399 -15 -3.6% 1,747
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.002 36.458 34.494
R3 36.022 35.478 34.225
R2 35.042 35.042 34.135
R1 34.498 34.498 34.045 34.280
PP 34.062 34.062 34.062 33.953
S1 33.518 33.518 33.865 33.300
S2 33.082 33.082 33.775
S3 32.102 32.538 33.686
S4 31.122 31.558 33.416
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.570 40.364 34.976
R3 38.685 37.479 34.182
R2 35.800 35.800 33.918
R1 34.594 34.594 33.653 35.197
PP 32.915 32.915 32.915 33.216
S1 31.709 31.709 33.125 32.312
S2 30.030 30.030 32.860
S3 27.145 28.824 32.596
S4 24.260 25.939 31.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.205 32.040 3.165 9.3% 1.227 3.6% 61% False False 478
10 35.205 31.235 3.970 11.7% 0.919 2.7% 69% False False 377
20 35.205 30.600 4.605 13.6% 0.907 2.7% 73% False False 267
40 35.205 28.200 7.005 20.6% 0.845 2.5% 82% False False 195
60 35.205 27.200 8.005 23.6% 0.742 2.2% 84% False False 145
80 35.205 27.200 8.005 23.6% 0.598 1.8% 84% False False 109
100 35.205 27.200 8.005 23.6% 0.498 1.5% 84% False False 89
120 35.205 27.200 8.005 23.6% 0.456 1.3% 84% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.770
2.618 37.171
1.618 36.191
1.000 35.585
0.618 35.211
HIGH 34.605
0.618 34.231
0.500 34.115
0.382 33.999
LOW 33.625
0.618 33.019
1.000 32.645
1.618 32.039
2.618 31.059
4.250 29.460
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 34.115 34.415
PP 34.062 34.262
S1 34.008 34.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.