COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 34.230 35.185 0.955 2.8% 31.870
High 35.205 35.190 -0.015 0.0% 34.120
Low 34.200 33.800 -0.400 -1.2% 31.235
Close 35.204 33.999 -1.205 -3.4% 33.389
Range 1.005 1.390 0.385 38.3% 2.885
ATR 0.913 0.948 0.035 3.8% 0.000
Volume 474 414 -60 -12.7% 1,747
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.500 37.639 34.764
R3 37.110 36.249 34.381
R2 35.720 35.720 34.254
R1 34.859 34.859 34.126 34.595
PP 34.330 34.330 34.330 34.197
S1 33.469 33.469 33.872 33.205
S2 32.940 32.940 33.744
S3 31.550 32.079 33.617
S4 30.160 30.689 33.235
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.570 40.364 34.976
R3 38.685 37.479 34.182
R2 35.800 35.800 33.918
R1 34.594 34.594 33.653 35.197
PP 32.915 32.915 32.915 33.216
S1 31.709 31.709 33.125 32.312
S2 30.030 30.030 32.860
S3 27.145 28.824 32.596
S4 24.260 25.939 31.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.205 31.800 3.405 10.0% 1.133 3.3% 65% False False 432
10 35.205 30.790 4.415 13.0% 0.893 2.6% 73% False False 347
20 35.205 30.600 4.605 13.5% 0.893 2.6% 74% False False 258
40 35.205 28.200 7.005 20.6% 0.841 2.5% 83% False False 187
60 35.205 27.200 8.005 23.5% 0.726 2.1% 85% False False 138
80 35.205 27.200 8.005 23.5% 0.590 1.7% 85% False False 105
100 35.205 27.200 8.005 23.5% 0.490 1.4% 85% False False 85
120 35.205 27.200 8.005 23.5% 0.448 1.3% 85% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.098
2.618 38.829
1.618 37.439
1.000 36.580
0.618 36.049
HIGH 35.190
0.618 34.659
0.500 34.495
0.382 34.331
LOW 33.800
0.618 32.941
1.000 32.410
1.618 31.551
2.618 30.161
4.250 27.893
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 34.495 34.503
PP 34.330 34.335
S1 34.164 34.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.