COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 34.050 34.230 0.180 0.5% 31.870
High 34.620 35.205 0.585 1.7% 34.120
Low 33.940 34.200 0.260 0.8% 31.235
Close 34.237 35.204 0.967 2.8% 33.389
Range 0.680 1.005 0.325 47.8% 2.885
ATR 0.906 0.913 0.007 0.8% 0.000
Volume 553 474 -79 -14.3% 1,747
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.885 37.549 35.757
R3 36.880 36.544 35.480
R2 35.875 35.875 35.388
R1 35.539 35.539 35.296 35.707
PP 34.870 34.870 34.870 34.954
S1 34.534 34.534 35.112 34.702
S2 33.865 33.865 35.020
S3 32.860 33.529 34.928
S4 31.855 32.524 34.651
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.570 40.364 34.976
R3 38.685 37.479 34.182
R2 35.800 35.800 33.918
R1 34.594 34.594 33.653 35.197
PP 32.915 32.915 32.915 33.216
S1 31.709 31.709 33.125 32.312
S2 30.030 30.030 32.860
S3 27.145 28.824 32.596
S4 24.260 25.939 31.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.205 31.800 3.405 9.7% 0.983 2.8% 100% True False 449
10 35.205 30.680 4.525 12.9% 0.798 2.3% 100% True False 319
20 35.205 30.600 4.605 13.1% 0.847 2.4% 100% True False 247
40 35.205 28.200 7.005 19.9% 0.814 2.3% 100% True False 178
60 35.205 27.200 8.005 22.7% 0.712 2.0% 100% True False 131
80 35.205 27.200 8.005 22.7% 0.574 1.6% 100% True False 100
100 35.205 27.200 8.005 22.7% 0.476 1.4% 100% True False 80
120 35.205 27.200 8.005 22.7% 0.436 1.2% 100% True False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.476
2.618 37.836
1.618 36.831
1.000 36.210
0.618 35.826
HIGH 35.205
0.618 34.821
0.500 34.703
0.382 34.584
LOW 34.200
0.618 33.579
1.000 33.195
1.618 32.574
2.618 31.569
4.250 29.929
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 35.037 34.677
PP 34.870 34.150
S1 34.703 33.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.