COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 32.035 32.055 0.020 0.1% 31.870
High 32.310 34.120 1.810 5.6% 34.120
Low 31.800 32.040 0.240 0.8% 31.235
Close 31.924 33.389 1.465 4.6% 33.389
Range 0.510 2.080 1.570 307.8% 2.885
ATR 0.780 0.881 0.101 13.0% 0.000
Volume 169 552 383 226.6% 1,747
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.423 38.486 34.533
R3 37.343 36.406 33.961
R2 35.263 35.263 33.770
R1 34.326 34.326 33.580 34.795
PP 33.183 33.183 33.183 33.417
S1 32.246 32.246 33.198 32.715
S2 31.103 31.103 33.008
S3 29.023 30.166 32.817
S4 26.943 28.086 32.245
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.570 40.364 34.976
R3 38.685 37.479 34.182
R2 35.800 35.800 33.918
R1 34.594 34.594 33.653 35.197
PP 32.915 32.915 32.915 33.216
S1 31.709 31.709 33.125 32.312
S2 30.030 30.030 32.860
S3 27.145 28.824 32.596
S4 24.260 25.939 31.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.120 31.235 2.885 8.6% 0.918 2.7% 75% True False 349
10 34.120 30.600 3.520 10.5% 0.842 2.5% 79% True False 235
20 34.120 30.600 3.520 10.5% 0.877 2.6% 79% True False 217
40 34.120 28.200 5.920 17.7% 0.803 2.4% 88% True False 157
60 34.120 27.200 6.920 20.7% 0.699 2.1% 89% True False 114
80 34.120 27.200 6.920 20.7% 0.559 1.7% 89% True False 88
100 34.120 27.200 6.920 20.7% 0.459 1.4% 89% True False 70
120 34.120 27.200 6.920 20.7% 0.422 1.3% 89% True False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 42.960
2.618 39.565
1.618 37.485
1.000 36.200
0.618 35.405
HIGH 34.120
0.618 33.325
0.500 33.080
0.382 32.835
LOW 32.040
0.618 30.755
1.000 29.960
1.618 28.675
2.618 26.595
4.250 23.200
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 33.286 33.246
PP 33.183 33.103
S1 33.080 32.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.