COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
32.035 |
32.055 |
0.020 |
0.1% |
31.870 |
High |
32.310 |
34.120 |
1.810 |
5.6% |
34.120 |
Low |
31.800 |
32.040 |
0.240 |
0.8% |
31.235 |
Close |
31.924 |
33.389 |
1.465 |
4.6% |
33.389 |
Range |
0.510 |
2.080 |
1.570 |
307.8% |
2.885 |
ATR |
0.780 |
0.881 |
0.101 |
13.0% |
0.000 |
Volume |
169 |
552 |
383 |
226.6% |
1,747 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.423 |
38.486 |
34.533 |
|
R3 |
37.343 |
36.406 |
33.961 |
|
R2 |
35.263 |
35.263 |
33.770 |
|
R1 |
34.326 |
34.326 |
33.580 |
34.795 |
PP |
33.183 |
33.183 |
33.183 |
33.417 |
S1 |
32.246 |
32.246 |
33.198 |
32.715 |
S2 |
31.103 |
31.103 |
33.008 |
|
S3 |
29.023 |
30.166 |
32.817 |
|
S4 |
26.943 |
28.086 |
32.245 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.570 |
40.364 |
34.976 |
|
R3 |
38.685 |
37.479 |
34.182 |
|
R2 |
35.800 |
35.800 |
33.918 |
|
R1 |
34.594 |
34.594 |
33.653 |
35.197 |
PP |
32.915 |
32.915 |
32.915 |
33.216 |
S1 |
31.709 |
31.709 |
33.125 |
32.312 |
S2 |
30.030 |
30.030 |
32.860 |
|
S3 |
27.145 |
28.824 |
32.596 |
|
S4 |
24.260 |
25.939 |
31.802 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.120 |
31.235 |
2.885 |
8.6% |
0.918 |
2.7% |
75% |
True |
False |
349 |
10 |
34.120 |
30.600 |
3.520 |
10.5% |
0.842 |
2.5% |
79% |
True |
False |
235 |
20 |
34.120 |
30.600 |
3.520 |
10.5% |
0.877 |
2.6% |
79% |
True |
False |
217 |
40 |
34.120 |
28.200 |
5.920 |
17.7% |
0.803 |
2.4% |
88% |
True |
False |
157 |
60 |
34.120 |
27.200 |
6.920 |
20.7% |
0.699 |
2.1% |
89% |
True |
False |
114 |
80 |
34.120 |
27.200 |
6.920 |
20.7% |
0.559 |
1.7% |
89% |
True |
False |
88 |
100 |
34.120 |
27.200 |
6.920 |
20.7% |
0.459 |
1.4% |
89% |
True |
False |
70 |
120 |
34.120 |
27.200 |
6.920 |
20.7% |
0.422 |
1.3% |
89% |
True |
False |
60 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.960 |
2.618 |
39.565 |
1.618 |
37.485 |
1.000 |
36.200 |
0.618 |
35.405 |
HIGH |
34.120 |
0.618 |
33.325 |
0.500 |
33.080 |
0.382 |
32.835 |
LOW |
32.040 |
0.618 |
30.755 |
1.000 |
29.960 |
1.618 |
28.675 |
2.618 |
26.595 |
4.250 |
23.200 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
33.286 |
33.246 |
PP |
33.183 |
33.103 |
S1 |
33.080 |
32.960 |
|