COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.865 |
32.035 |
0.170 |
0.5% |
32.590 |
| High |
32.500 |
32.310 |
-0.190 |
-0.6% |
32.635 |
| Low |
31.860 |
31.800 |
-0.060 |
-0.2% |
30.600 |
| Close |
32.124 |
31.924 |
-0.200 |
-0.6% |
31.904 |
| Range |
0.640 |
0.510 |
-0.130 |
-20.3% |
2.035 |
| ATR |
0.800 |
0.780 |
-0.021 |
-2.6% |
0.000 |
| Volume |
500 |
169 |
-331 |
-66.2% |
608 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.541 |
33.243 |
32.205 |
|
| R3 |
33.031 |
32.733 |
32.064 |
|
| R2 |
32.521 |
32.521 |
32.018 |
|
| R1 |
32.223 |
32.223 |
31.971 |
32.117 |
| PP |
32.011 |
32.011 |
32.011 |
31.959 |
| S1 |
31.713 |
31.713 |
31.877 |
31.607 |
| S2 |
31.501 |
31.501 |
31.831 |
|
| S3 |
30.991 |
31.203 |
31.784 |
|
| S4 |
30.481 |
30.693 |
31.644 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.818 |
36.896 |
33.023 |
|
| R3 |
35.783 |
34.861 |
32.464 |
|
| R2 |
33.748 |
33.748 |
32.277 |
|
| R1 |
32.826 |
32.826 |
32.091 |
32.270 |
| PP |
31.713 |
31.713 |
31.713 |
31.435 |
| S1 |
30.791 |
30.791 |
31.717 |
30.235 |
| S2 |
29.678 |
29.678 |
31.531 |
|
| S3 |
27.643 |
28.756 |
31.344 |
|
| S4 |
25.608 |
26.721 |
30.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.235 |
1.265 |
4.0% |
0.610 |
1.9% |
54% |
False |
False |
276 |
| 10 |
33.370 |
30.600 |
2.770 |
8.7% |
0.781 |
2.4% |
48% |
False |
False |
210 |
| 20 |
33.370 |
30.600 |
2.770 |
8.7% |
0.802 |
2.5% |
48% |
False |
False |
192 |
| 40 |
33.370 |
28.200 |
5.170 |
16.2% |
0.771 |
2.4% |
72% |
False |
False |
143 |
| 60 |
33.370 |
27.200 |
6.170 |
19.3% |
0.679 |
2.1% |
77% |
False |
False |
105 |
| 80 |
33.370 |
27.200 |
6.170 |
19.3% |
0.533 |
1.7% |
77% |
False |
False |
81 |
| 100 |
33.370 |
27.200 |
6.170 |
19.3% |
0.450 |
1.4% |
77% |
False |
False |
65 |
| 120 |
33.370 |
27.200 |
6.170 |
19.3% |
0.405 |
1.3% |
77% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.478 |
|
2.618 |
33.645 |
|
1.618 |
33.135 |
|
1.000 |
32.820 |
|
0.618 |
32.625 |
|
HIGH |
32.310 |
|
0.618 |
32.115 |
|
0.500 |
32.055 |
|
0.382 |
31.995 |
|
LOW |
31.800 |
|
0.618 |
31.485 |
|
1.000 |
31.290 |
|
1.618 |
30.975 |
|
2.618 |
30.465 |
|
4.250 |
29.633 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.055 |
31.905 |
| PP |
32.011 |
31.886 |
| S1 |
31.968 |
31.868 |
|