COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.585 |
31.865 |
0.280 |
0.9% |
32.590 |
| High |
32.000 |
32.500 |
0.500 |
1.6% |
32.635 |
| Low |
31.235 |
31.860 |
0.625 |
2.0% |
30.600 |
| Close |
31.906 |
32.124 |
0.218 |
0.7% |
31.904 |
| Range |
0.765 |
0.640 |
-0.125 |
-16.3% |
2.035 |
| ATR |
0.813 |
0.800 |
-0.012 |
-1.5% |
0.000 |
| Volume |
95 |
500 |
405 |
426.3% |
608 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.081 |
33.743 |
32.476 |
|
| R3 |
33.441 |
33.103 |
32.300 |
|
| R2 |
32.801 |
32.801 |
32.241 |
|
| R1 |
32.463 |
32.463 |
32.183 |
32.632 |
| PP |
32.161 |
32.161 |
32.161 |
32.246 |
| S1 |
31.823 |
31.823 |
32.065 |
31.992 |
| S2 |
31.521 |
31.521 |
32.007 |
|
| S3 |
30.881 |
31.183 |
31.948 |
|
| S4 |
30.241 |
30.543 |
31.772 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.818 |
36.896 |
33.023 |
|
| R3 |
35.783 |
34.861 |
32.464 |
|
| R2 |
33.748 |
33.748 |
32.277 |
|
| R1 |
32.826 |
32.826 |
32.091 |
32.270 |
| PP |
31.713 |
31.713 |
31.713 |
31.435 |
| S1 |
30.791 |
30.791 |
31.717 |
30.235 |
| S2 |
29.678 |
29.678 |
31.531 |
|
| S3 |
27.643 |
28.756 |
31.344 |
|
| S4 |
25.608 |
26.721 |
30.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.790 |
1.710 |
5.3% |
0.652 |
2.0% |
78% |
True |
False |
262 |
| 10 |
33.370 |
30.600 |
2.770 |
8.6% |
0.809 |
2.5% |
55% |
False |
False |
217 |
| 20 |
33.370 |
30.455 |
2.915 |
9.1% |
0.835 |
2.6% |
57% |
False |
False |
195 |
| 40 |
33.370 |
28.200 |
5.170 |
16.1% |
0.768 |
2.4% |
76% |
False |
False |
140 |
| 60 |
33.370 |
27.200 |
6.170 |
19.2% |
0.673 |
2.1% |
80% |
False |
False |
103 |
| 80 |
33.370 |
27.200 |
6.170 |
19.2% |
0.527 |
1.6% |
80% |
False |
False |
79 |
| 100 |
33.370 |
27.200 |
6.170 |
19.2% |
0.445 |
1.4% |
80% |
False |
False |
63 |
| 120 |
33.370 |
27.200 |
6.170 |
19.2% |
0.401 |
1.2% |
80% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.220 |
|
2.618 |
34.176 |
|
1.618 |
33.536 |
|
1.000 |
33.140 |
|
0.618 |
32.896 |
|
HIGH |
32.500 |
|
0.618 |
32.256 |
|
0.500 |
32.180 |
|
0.382 |
32.104 |
|
LOW |
31.860 |
|
0.618 |
31.464 |
|
1.000 |
31.220 |
|
1.618 |
30.824 |
|
2.618 |
30.184 |
|
4.250 |
29.140 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.180 |
32.039 |
| PP |
32.161 |
31.953 |
| S1 |
32.143 |
31.868 |
|