COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.870 |
31.585 |
-0.285 |
-0.9% |
32.590 |
| High |
31.875 |
32.000 |
0.125 |
0.4% |
32.635 |
| Low |
31.280 |
31.235 |
-0.045 |
-0.1% |
30.600 |
| Close |
31.467 |
31.906 |
0.439 |
1.4% |
31.904 |
| Range |
0.595 |
0.765 |
0.170 |
28.6% |
2.035 |
| ATR |
0.816 |
0.813 |
-0.004 |
-0.4% |
0.000 |
| Volume |
431 |
95 |
-336 |
-78.0% |
608 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.009 |
33.722 |
32.327 |
|
| R3 |
33.244 |
32.957 |
32.116 |
|
| R2 |
32.479 |
32.479 |
32.046 |
|
| R1 |
32.192 |
32.192 |
31.976 |
32.336 |
| PP |
31.714 |
31.714 |
31.714 |
31.785 |
| S1 |
31.427 |
31.427 |
31.836 |
31.571 |
| S2 |
30.949 |
30.949 |
31.766 |
|
| S3 |
30.184 |
30.662 |
31.696 |
|
| S4 |
29.419 |
29.897 |
31.485 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.818 |
36.896 |
33.023 |
|
| R3 |
35.783 |
34.861 |
32.464 |
|
| R2 |
33.748 |
33.748 |
32.277 |
|
| R1 |
32.826 |
32.826 |
32.091 |
32.270 |
| PP |
31.713 |
31.713 |
31.713 |
31.435 |
| S1 |
30.791 |
30.791 |
31.717 |
30.235 |
| S2 |
29.678 |
29.678 |
31.531 |
|
| S3 |
27.643 |
28.756 |
31.344 |
|
| S4 |
25.608 |
26.721 |
30.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.000 |
30.680 |
1.320 |
4.1% |
0.612 |
1.9% |
93% |
True |
False |
189 |
| 10 |
33.370 |
30.600 |
2.770 |
8.7% |
0.853 |
2.7% |
47% |
False |
False |
184 |
| 20 |
33.370 |
30.225 |
3.145 |
9.9% |
0.878 |
2.8% |
53% |
False |
False |
182 |
| 40 |
33.370 |
28.200 |
5.170 |
16.2% |
0.762 |
2.4% |
72% |
False |
False |
131 |
| 60 |
33.370 |
27.200 |
6.170 |
19.3% |
0.663 |
2.1% |
76% |
False |
False |
94 |
| 80 |
33.370 |
27.200 |
6.170 |
19.3% |
0.519 |
1.6% |
76% |
False |
False |
72 |
| 100 |
33.370 |
27.200 |
6.170 |
19.3% |
0.439 |
1.4% |
76% |
False |
False |
58 |
| 120 |
33.370 |
27.200 |
6.170 |
19.3% |
0.395 |
1.2% |
76% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.251 |
|
2.618 |
34.003 |
|
1.618 |
33.238 |
|
1.000 |
32.765 |
|
0.618 |
32.473 |
|
HIGH |
32.000 |
|
0.618 |
31.708 |
|
0.500 |
31.618 |
|
0.382 |
31.527 |
|
LOW |
31.235 |
|
0.618 |
30.762 |
|
1.000 |
30.470 |
|
1.618 |
29.997 |
|
2.618 |
29.232 |
|
4.250 |
27.984 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.810 |
31.810 |
| PP |
31.714 |
31.714 |
| S1 |
31.618 |
31.618 |
|