COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.560 |
31.870 |
0.310 |
1.0% |
32.590 |
| High |
31.980 |
31.875 |
-0.105 |
-0.3% |
32.635 |
| Low |
31.440 |
31.280 |
-0.160 |
-0.5% |
30.600 |
| Close |
31.904 |
31.467 |
-0.437 |
-1.4% |
31.904 |
| Range |
0.540 |
0.595 |
0.055 |
10.2% |
2.035 |
| ATR |
0.831 |
0.816 |
-0.015 |
-1.8% |
0.000 |
| Volume |
185 |
431 |
246 |
133.0% |
608 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.326 |
32.991 |
31.794 |
|
| R3 |
32.731 |
32.396 |
31.631 |
|
| R2 |
32.136 |
32.136 |
31.576 |
|
| R1 |
31.801 |
31.801 |
31.522 |
31.671 |
| PP |
31.541 |
31.541 |
31.541 |
31.476 |
| S1 |
31.206 |
31.206 |
31.412 |
31.076 |
| S2 |
30.946 |
30.946 |
31.358 |
|
| S3 |
30.351 |
30.611 |
31.303 |
|
| S4 |
29.756 |
30.016 |
31.140 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.818 |
36.896 |
33.023 |
|
| R3 |
35.783 |
34.861 |
32.464 |
|
| R2 |
33.748 |
33.748 |
32.277 |
|
| R1 |
32.826 |
32.826 |
32.091 |
32.270 |
| PP |
31.713 |
31.713 |
31.713 |
31.435 |
| S1 |
30.791 |
30.791 |
31.717 |
30.235 |
| S2 |
29.678 |
29.678 |
31.531 |
|
| S3 |
27.643 |
28.756 |
31.344 |
|
| S4 |
25.608 |
26.721 |
30.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.040 |
30.600 |
1.440 |
4.6% |
0.747 |
2.4% |
60% |
False |
False |
194 |
| 10 |
33.370 |
30.600 |
2.770 |
8.8% |
0.841 |
2.7% |
31% |
False |
False |
186 |
| 20 |
33.370 |
30.225 |
3.145 |
10.0% |
0.856 |
2.7% |
39% |
False |
False |
178 |
| 40 |
33.370 |
28.200 |
5.170 |
16.4% |
0.758 |
2.4% |
63% |
False |
False |
129 |
| 60 |
33.370 |
27.200 |
6.170 |
19.6% |
0.656 |
2.1% |
69% |
False |
False |
93 |
| 80 |
33.370 |
27.200 |
6.170 |
19.6% |
0.509 |
1.6% |
69% |
False |
False |
71 |
| 100 |
33.370 |
27.200 |
6.170 |
19.6% |
0.431 |
1.4% |
69% |
False |
False |
57 |
| 120 |
33.370 |
27.200 |
6.170 |
19.6% |
0.389 |
1.2% |
69% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.404 |
|
2.618 |
33.433 |
|
1.618 |
32.838 |
|
1.000 |
32.470 |
|
0.618 |
32.243 |
|
HIGH |
31.875 |
|
0.618 |
31.648 |
|
0.500 |
31.578 |
|
0.382 |
31.507 |
|
LOW |
31.280 |
|
0.618 |
30.912 |
|
1.000 |
30.685 |
|
1.618 |
30.317 |
|
2.618 |
29.722 |
|
4.250 |
28.751 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.578 |
31.440 |
| PP |
31.541 |
31.412 |
| S1 |
31.504 |
31.385 |
|