COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
30.880 |
31.560 |
0.680 |
2.2% |
32.590 |
| High |
31.510 |
31.980 |
0.470 |
1.5% |
32.635 |
| Low |
30.790 |
31.440 |
0.650 |
2.1% |
30.600 |
| Close |
31.385 |
31.904 |
0.519 |
1.7% |
31.904 |
| Range |
0.720 |
0.540 |
-0.180 |
-25.0% |
2.035 |
| ATR |
0.849 |
0.831 |
-0.018 |
-2.1% |
0.000 |
| Volume |
103 |
185 |
82 |
79.6% |
608 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.395 |
33.189 |
32.201 |
|
| R3 |
32.855 |
32.649 |
32.053 |
|
| R2 |
32.315 |
32.315 |
32.003 |
|
| R1 |
32.109 |
32.109 |
31.954 |
32.212 |
| PP |
31.775 |
31.775 |
31.775 |
31.826 |
| S1 |
31.569 |
31.569 |
31.855 |
31.672 |
| S2 |
31.235 |
31.235 |
31.805 |
|
| S3 |
30.695 |
31.029 |
31.756 |
|
| S4 |
30.155 |
30.489 |
31.607 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.818 |
36.896 |
33.023 |
|
| R3 |
35.783 |
34.861 |
32.464 |
|
| R2 |
33.748 |
33.748 |
32.277 |
|
| R1 |
32.826 |
32.826 |
32.091 |
32.270 |
| PP |
31.713 |
31.713 |
31.713 |
31.435 |
| S1 |
30.791 |
30.791 |
31.717 |
30.235 |
| S2 |
29.678 |
29.678 |
31.531 |
|
| S3 |
27.643 |
28.756 |
31.344 |
|
| S4 |
25.608 |
26.721 |
30.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.635 |
30.600 |
2.035 |
6.4% |
0.766 |
2.4% |
64% |
False |
False |
121 |
| 10 |
33.370 |
30.600 |
2.770 |
8.7% |
0.866 |
2.7% |
47% |
False |
False |
156 |
| 20 |
33.370 |
30.225 |
3.145 |
9.9% |
0.842 |
2.6% |
53% |
False |
False |
168 |
| 40 |
33.370 |
28.200 |
5.170 |
16.2% |
0.760 |
2.4% |
72% |
False |
False |
119 |
| 60 |
33.370 |
27.200 |
6.170 |
19.3% |
0.653 |
2.0% |
76% |
False |
False |
86 |
| 80 |
33.370 |
27.200 |
6.170 |
19.3% |
0.502 |
1.6% |
76% |
False |
False |
66 |
| 100 |
33.370 |
27.200 |
6.170 |
19.3% |
0.425 |
1.3% |
76% |
False |
False |
53 |
| 120 |
33.370 |
27.200 |
6.170 |
19.3% |
0.384 |
1.2% |
76% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.275 |
|
2.618 |
33.394 |
|
1.618 |
32.854 |
|
1.000 |
32.520 |
|
0.618 |
32.314 |
|
HIGH |
31.980 |
|
0.618 |
31.774 |
|
0.500 |
31.710 |
|
0.382 |
31.646 |
|
LOW |
31.440 |
|
0.618 |
31.106 |
|
1.000 |
30.900 |
|
1.618 |
30.566 |
|
2.618 |
30.026 |
|
4.250 |
29.145 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.839 |
31.713 |
| PP |
31.775 |
31.521 |
| S1 |
31.710 |
31.330 |
|