COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 30.950 30.880 -0.070 -0.2% 32.200
High 31.120 31.510 0.390 1.3% 33.370
Low 30.680 30.790 0.110 0.4% 31.380
Close 30.812 31.385 0.573 1.9% 32.545
Range 0.440 0.720 0.280 63.6% 1.990
ATR 0.859 0.849 -0.010 -1.2% 0.000
Volume 132 103 -29 -22.0% 958
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 33.388 33.107 31.781
R3 32.668 32.387 31.583
R2 31.948 31.948 31.517
R1 31.667 31.667 31.451 31.808
PP 31.228 31.228 31.228 31.299
S1 30.947 30.947 31.319 31.088
S2 30.508 30.508 31.253
S3 29.788 30.227 31.187
S4 29.068 29.507 30.989
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.402 37.463 33.640
R3 36.412 35.473 33.092
R2 34.422 34.422 32.910
R1 33.483 33.483 32.727 33.953
PP 32.432 32.432 32.432 32.666
S1 31.493 31.493 32.363 31.963
S2 30.442 30.442 32.180
S3 28.452 29.503 31.998
S4 26.462 27.513 31.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.370 30.600 2.770 8.8% 0.952 3.0% 28% False False 145
10 33.370 30.600 2.770 8.8% 0.895 2.9% 28% False False 158
20 33.370 30.225 3.145 10.0% 0.860 2.7% 37% False False 173
40 33.370 28.200 5.170 16.5% 0.754 2.4% 62% False False 114
60 33.370 27.200 6.170 19.7% 0.644 2.1% 68% False False 83
80 33.370 27.200 6.170 19.7% 0.495 1.6% 68% False False 63
100 33.370 27.200 6.170 19.7% 0.430 1.4% 68% False False 51
120 33.370 27.200 6.170 19.7% 0.380 1.2% 68% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.570
2.618 33.395
1.618 32.675
1.000 32.230
0.618 31.955
HIGH 31.510
0.618 31.235
0.500 31.150
0.382 31.065
LOW 30.790
0.618 30.345
1.000 30.070
1.618 29.625
2.618 28.905
4.250 27.730
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 31.307 31.363
PP 31.228 31.342
S1 31.150 31.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.