COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.040 |
30.950 |
-1.090 |
-3.4% |
32.200 |
| High |
32.040 |
31.120 |
-0.920 |
-2.9% |
33.370 |
| Low |
30.600 |
30.680 |
0.080 |
0.3% |
31.380 |
| Close |
30.743 |
30.812 |
0.069 |
0.2% |
32.545 |
| Range |
1.440 |
0.440 |
-1.000 |
-69.4% |
1.990 |
| ATR |
0.892 |
0.859 |
-0.032 |
-3.6% |
0.000 |
| Volume |
120 |
132 |
12 |
10.0% |
958 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.191 |
31.941 |
31.054 |
|
| R3 |
31.751 |
31.501 |
30.933 |
|
| R2 |
31.311 |
31.311 |
30.893 |
|
| R1 |
31.061 |
31.061 |
30.852 |
30.966 |
| PP |
30.871 |
30.871 |
30.871 |
30.823 |
| S1 |
30.621 |
30.621 |
30.772 |
30.526 |
| S2 |
30.431 |
30.431 |
30.731 |
|
| S3 |
29.991 |
30.181 |
30.691 |
|
| S4 |
29.551 |
29.741 |
30.570 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.402 |
37.463 |
33.640 |
|
| R3 |
36.412 |
35.473 |
33.092 |
|
| R2 |
34.422 |
34.422 |
32.910 |
|
| R1 |
33.483 |
33.483 |
32.727 |
33.953 |
| PP |
32.432 |
32.432 |
32.432 |
32.666 |
| S1 |
31.493 |
31.493 |
32.363 |
31.963 |
| S2 |
30.442 |
30.442 |
32.180 |
|
| S3 |
28.452 |
29.503 |
31.998 |
|
| S4 |
26.462 |
27.513 |
31.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.370 |
30.600 |
2.770 |
9.0% |
0.967 |
3.1% |
8% |
False |
False |
171 |
| 10 |
33.370 |
30.600 |
2.770 |
9.0% |
0.893 |
2.9% |
8% |
False |
False |
169 |
| 20 |
33.370 |
29.210 |
4.160 |
13.5% |
0.882 |
2.9% |
39% |
False |
False |
170 |
| 40 |
33.370 |
27.863 |
5.507 |
17.9% |
0.751 |
2.4% |
54% |
False |
False |
112 |
| 60 |
33.370 |
27.200 |
6.170 |
20.0% |
0.632 |
2.1% |
59% |
False |
False |
81 |
| 80 |
33.370 |
27.200 |
6.170 |
20.0% |
0.486 |
1.6% |
59% |
False |
False |
62 |
| 100 |
33.370 |
27.200 |
6.170 |
20.0% |
0.438 |
1.4% |
59% |
False |
False |
51 |
| 120 |
33.370 |
27.200 |
6.170 |
20.0% |
0.374 |
1.2% |
59% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.990 |
|
2.618 |
32.272 |
|
1.618 |
31.832 |
|
1.000 |
31.560 |
|
0.618 |
31.392 |
|
HIGH |
31.120 |
|
0.618 |
30.952 |
|
0.500 |
30.900 |
|
0.382 |
30.848 |
|
LOW |
30.680 |
|
0.618 |
30.408 |
|
1.000 |
30.240 |
|
1.618 |
29.968 |
|
2.618 |
29.528 |
|
4.250 |
28.810 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.900 |
31.618 |
| PP |
30.871 |
31.349 |
| S1 |
30.841 |
31.081 |
|