COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.590 |
32.040 |
-0.550 |
-1.7% |
32.200 |
| High |
32.635 |
32.040 |
-0.595 |
-1.8% |
33.370 |
| Low |
31.945 |
30.600 |
-1.345 |
-4.2% |
31.380 |
| Close |
32.152 |
30.743 |
-1.409 |
-4.4% |
32.545 |
| Range |
0.690 |
1.440 |
0.750 |
108.7% |
1.990 |
| ATR |
0.841 |
0.892 |
0.051 |
6.0% |
0.000 |
| Volume |
68 |
120 |
52 |
76.5% |
958 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.448 |
34.535 |
31.535 |
|
| R3 |
34.008 |
33.095 |
31.139 |
|
| R2 |
32.568 |
32.568 |
31.007 |
|
| R1 |
31.655 |
31.655 |
30.875 |
31.392 |
| PP |
31.128 |
31.128 |
31.128 |
30.996 |
| S1 |
30.215 |
30.215 |
30.611 |
29.952 |
| S2 |
29.688 |
29.688 |
30.479 |
|
| S3 |
28.248 |
28.775 |
30.347 |
|
| S4 |
26.808 |
27.335 |
29.951 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.402 |
37.463 |
33.640 |
|
| R3 |
36.412 |
35.473 |
33.092 |
|
| R2 |
34.422 |
34.422 |
32.910 |
|
| R1 |
33.483 |
33.483 |
32.727 |
33.953 |
| PP |
32.432 |
32.432 |
32.432 |
32.666 |
| S1 |
31.493 |
31.493 |
32.363 |
31.963 |
| S2 |
30.442 |
30.442 |
32.180 |
|
| S3 |
28.452 |
29.503 |
31.998 |
|
| S4 |
26.462 |
27.513 |
31.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.370 |
30.600 |
2.770 |
9.0% |
1.094 |
3.6% |
5% |
False |
True |
180 |
| 10 |
33.370 |
30.600 |
2.770 |
9.0% |
0.897 |
2.9% |
5% |
False |
True |
175 |
| 20 |
33.370 |
28.910 |
4.460 |
14.5% |
0.880 |
2.9% |
41% |
False |
False |
170 |
| 40 |
33.370 |
27.863 |
5.507 |
17.9% |
0.745 |
2.4% |
52% |
False |
False |
110 |
| 60 |
33.370 |
27.200 |
6.170 |
20.1% |
0.625 |
2.0% |
57% |
False |
False |
79 |
| 80 |
33.370 |
27.200 |
6.170 |
20.1% |
0.481 |
1.6% |
57% |
False |
False |
61 |
| 100 |
33.370 |
27.200 |
6.170 |
20.1% |
0.433 |
1.4% |
57% |
False |
False |
50 |
| 120 |
33.370 |
27.200 |
6.170 |
20.1% |
0.370 |
1.2% |
57% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.160 |
|
2.618 |
35.810 |
|
1.618 |
34.370 |
|
1.000 |
33.480 |
|
0.618 |
32.930 |
|
HIGH |
32.040 |
|
0.618 |
31.490 |
|
0.500 |
31.320 |
|
0.382 |
31.150 |
|
LOW |
30.600 |
|
0.618 |
29.710 |
|
1.000 |
29.160 |
|
1.618 |
28.270 |
|
2.618 |
26.830 |
|
4.250 |
24.480 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.320 |
31.985 |
| PP |
31.128 |
31.571 |
| S1 |
30.935 |
31.157 |
|