COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.510 |
32.590 |
0.080 |
0.2% |
32.200 |
| High |
33.370 |
32.635 |
-0.735 |
-2.2% |
33.370 |
| Low |
31.900 |
31.945 |
0.045 |
0.1% |
31.380 |
| Close |
32.545 |
32.152 |
-0.393 |
-1.2% |
32.545 |
| Range |
1.470 |
0.690 |
-0.780 |
-53.1% |
1.990 |
| ATR |
0.852 |
0.841 |
-0.012 |
-1.4% |
0.000 |
| Volume |
302 |
68 |
-234 |
-77.5% |
958 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.314 |
33.923 |
32.532 |
|
| R3 |
33.624 |
33.233 |
32.342 |
|
| R2 |
32.934 |
32.934 |
32.279 |
|
| R1 |
32.543 |
32.543 |
32.215 |
32.394 |
| PP |
32.244 |
32.244 |
32.244 |
32.169 |
| S1 |
31.853 |
31.853 |
32.089 |
31.704 |
| S2 |
31.554 |
31.554 |
32.026 |
|
| S3 |
30.864 |
31.163 |
31.962 |
|
| S4 |
30.174 |
30.473 |
31.773 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.402 |
37.463 |
33.640 |
|
| R3 |
36.412 |
35.473 |
33.092 |
|
| R2 |
34.422 |
34.422 |
32.910 |
|
| R1 |
33.483 |
33.483 |
32.727 |
33.953 |
| PP |
32.432 |
32.432 |
32.432 |
32.666 |
| S1 |
31.493 |
31.493 |
32.363 |
31.963 |
| S2 |
30.442 |
30.442 |
32.180 |
|
| S3 |
28.452 |
29.503 |
31.998 |
|
| S4 |
26.462 |
27.513 |
31.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.370 |
31.495 |
1.875 |
5.8% |
0.935 |
2.9% |
35% |
False |
False |
179 |
| 10 |
33.370 |
31.160 |
2.210 |
6.9% |
0.907 |
2.8% |
45% |
False |
False |
200 |
| 20 |
33.370 |
28.540 |
4.830 |
15.0% |
0.830 |
2.6% |
75% |
False |
False |
166 |
| 40 |
33.370 |
27.863 |
5.507 |
17.1% |
0.715 |
2.2% |
78% |
False |
False |
108 |
| 60 |
33.370 |
27.200 |
6.170 |
19.2% |
0.601 |
1.9% |
80% |
False |
False |
77 |
| 80 |
33.370 |
27.200 |
6.170 |
19.2% |
0.466 |
1.5% |
80% |
False |
False |
59 |
| 100 |
33.370 |
27.200 |
6.170 |
19.2% |
0.419 |
1.3% |
80% |
False |
False |
49 |
| 120 |
33.370 |
27.200 |
6.170 |
19.2% |
0.359 |
1.1% |
80% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.568 |
|
2.618 |
34.441 |
|
1.618 |
33.751 |
|
1.000 |
33.325 |
|
0.618 |
33.061 |
|
HIGH |
32.635 |
|
0.618 |
32.371 |
|
0.500 |
32.290 |
|
0.382 |
32.209 |
|
LOW |
31.945 |
|
0.618 |
31.519 |
|
1.000 |
31.255 |
|
1.618 |
30.829 |
|
2.618 |
30.139 |
|
4.250 |
29.013 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.290 |
32.593 |
| PP |
32.244 |
32.446 |
| S1 |
32.198 |
32.299 |
|