COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.180 |
32.510 |
0.330 |
1.0% |
32.200 |
| High |
32.608 |
33.370 |
0.762 |
2.3% |
33.370 |
| Low |
31.815 |
31.900 |
0.085 |
0.3% |
31.380 |
| Close |
32.608 |
32.545 |
-0.063 |
-0.2% |
32.545 |
| Range |
0.793 |
1.470 |
0.677 |
85.4% |
1.990 |
| ATR |
0.805 |
0.852 |
0.048 |
5.9% |
0.000 |
| Volume |
236 |
302 |
66 |
28.0% |
958 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.015 |
36.250 |
33.354 |
|
| R3 |
35.545 |
34.780 |
32.949 |
|
| R2 |
34.075 |
34.075 |
32.815 |
|
| R1 |
33.310 |
33.310 |
32.680 |
33.693 |
| PP |
32.605 |
32.605 |
32.605 |
32.796 |
| S1 |
31.840 |
31.840 |
32.410 |
32.223 |
| S2 |
31.135 |
31.135 |
32.276 |
|
| S3 |
29.665 |
30.370 |
32.141 |
|
| S4 |
28.195 |
28.900 |
31.737 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.402 |
37.463 |
33.640 |
|
| R3 |
36.412 |
35.473 |
33.092 |
|
| R2 |
34.422 |
34.422 |
32.910 |
|
| R1 |
33.483 |
33.483 |
32.727 |
33.953 |
| PP |
32.432 |
32.432 |
32.432 |
32.666 |
| S1 |
31.493 |
31.493 |
32.363 |
31.963 |
| S2 |
30.442 |
30.442 |
32.180 |
|
| S3 |
28.452 |
29.503 |
31.998 |
|
| S4 |
26.462 |
27.513 |
31.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.370 |
31.380 |
1.990 |
6.1% |
0.967 |
3.0% |
59% |
True |
False |
191 |
| 10 |
33.370 |
30.850 |
2.520 |
7.7% |
0.911 |
2.8% |
67% |
True |
False |
198 |
| 20 |
33.370 |
28.225 |
5.145 |
15.8% |
0.825 |
2.5% |
84% |
True |
False |
168 |
| 40 |
33.370 |
27.863 |
5.507 |
16.9% |
0.698 |
2.1% |
85% |
True |
False |
107 |
| 60 |
33.370 |
27.200 |
6.170 |
19.0% |
0.589 |
1.8% |
87% |
True |
False |
76 |
| 80 |
33.370 |
27.200 |
6.170 |
19.0% |
0.458 |
1.4% |
87% |
True |
False |
58 |
| 100 |
33.370 |
27.200 |
6.170 |
19.0% |
0.412 |
1.3% |
87% |
True |
False |
48 |
| 120 |
33.370 |
27.200 |
6.170 |
19.0% |
0.355 |
1.1% |
87% |
True |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.618 |
|
2.618 |
37.218 |
|
1.618 |
35.748 |
|
1.000 |
34.840 |
|
0.618 |
34.278 |
|
HIGH |
33.370 |
|
0.618 |
32.808 |
|
0.500 |
32.635 |
|
0.382 |
32.462 |
|
LOW |
31.900 |
|
0.618 |
30.992 |
|
1.000 |
30.430 |
|
1.618 |
29.522 |
|
2.618 |
28.052 |
|
4.250 |
25.653 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.635 |
32.508 |
| PP |
32.605 |
32.470 |
| S1 |
32.575 |
32.433 |
|