COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 31.780 32.180 0.400 1.3% 31.575
High 32.570 32.608 0.038 0.1% 32.960
Low 31.495 31.815 0.320 1.0% 30.850
Close 32.065 32.608 0.543 1.7% 31.958
Range 1.075 0.793 -0.282 -26.2% 2.110
ATR 0.806 0.805 -0.001 -0.1% 0.000
Volume 175 236 61 34.9% 1,028
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.723 34.458 33.044
R3 33.930 33.665 32.826
R2 33.137 33.137 32.753
R1 32.872 32.872 32.681 33.005
PP 32.344 32.344 32.344 32.410
S1 32.079 32.079 32.535 32.212
S2 31.551 31.551 32.463
S3 30.758 31.286 32.390
S4 29.965 30.493 32.172
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.253 37.215 33.119
R3 36.143 35.105 32.538
R2 34.033 34.033 32.345
R1 32.995 32.995 32.151 33.514
PP 31.923 31.923 31.923 32.182
S1 30.885 30.885 31.765 31.404
S2 29.813 29.813 31.571
S3 27.703 28.775 31.378
S4 25.593 26.665 30.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.680 31.380 1.300 4.0% 0.839 2.6% 94% False False 171
10 32.960 30.850 2.110 6.5% 0.824 2.5% 83% False False 174
20 32.960 28.200 4.760 14.6% 0.816 2.5% 93% False False 154
40 32.960 27.380 5.580 17.1% 0.680 2.1% 94% False False 101
60 32.960 27.200 5.760 17.7% 0.565 1.7% 94% False False 71
80 32.960 27.200 5.760 17.7% 0.449 1.4% 94% False False 55
100 33.352 27.200 6.152 18.9% 0.400 1.2% 88% False False 45
120 33.352 27.200 6.152 18.9% 0.343 1.1% 88% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.978
2.618 34.684
1.618 33.891
1.000 33.401
0.618 33.098
HIGH 32.608
0.618 32.305
0.500 32.212
0.382 32.118
LOW 31.815
0.618 31.325
1.000 31.022
1.618 30.532
2.618 29.739
4.250 28.445
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 32.476 32.423
PP 32.344 32.237
S1 32.212 32.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.