COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 31.605 31.780 0.175 0.6% 31.575
High 32.250 32.570 0.320 1.0% 32.960
Low 31.605 31.495 -0.110 -0.3% 30.850
Close 31.885 32.065 0.180 0.6% 31.958
Range 0.645 1.075 0.430 66.7% 2.110
ATR 0.785 0.806 0.021 2.6% 0.000
Volume 115 175 60 52.2% 1,028
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 35.268 34.742 32.656
R3 34.193 33.667 32.361
R2 33.118 33.118 32.262
R1 32.592 32.592 32.164 32.855
PP 32.043 32.043 32.043 32.175
S1 31.517 31.517 31.966 31.780
S2 30.968 30.968 31.868
S3 29.893 30.442 31.769
S4 28.818 29.367 31.474
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.253 37.215 33.119
R3 36.143 35.105 32.538
R2 34.033 34.033 32.345
R1 32.995 32.995 32.151 33.514
PP 31.923 31.923 31.923 32.182
S1 30.885 30.885 31.765 31.404
S2 29.813 29.813 31.571
S3 27.703 28.775 31.378
S4 25.593 26.665 30.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.960 31.380 1.580 4.9% 0.820 2.6% 43% False False 166
10 32.960 30.455 2.505 7.8% 0.861 2.7% 64% False False 173
20 32.960 28.200 4.760 14.8% 0.821 2.6% 81% False False 144
40 32.960 27.345 5.615 17.5% 0.673 2.1% 84% False False 95
60 32.960 27.200 5.760 18.0% 0.552 1.7% 84% False False 67
80 32.960 27.200 5.760 18.0% 0.439 1.4% 84% False False 52
100 33.352 27.200 6.152 19.2% 0.392 1.2% 79% False False 43
120 33.352 27.200 6.152 19.2% 0.336 1.0% 79% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.139
2.618 35.384
1.618 34.309
1.000 33.645
0.618 33.234
HIGH 32.570
0.618 32.159
0.500 32.033
0.382 31.906
LOW 31.495
0.618 30.831
1.000 30.420
1.618 29.756
2.618 28.681
4.250 26.926
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 32.054 32.035
PP 32.043 32.005
S1 32.033 31.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.